名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.78 | 12.71 | 12.90 | 12.70 | +0.55% | 1.48M | 12.78+0.55% | 01:54:37 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.98 | 314.52 | 319.88 | 313.05 | +0.15% | 915.95K | 314.98+0.15% | 01:54:37 | |
KIMBERA Kimberly-Clark de Mexico A | 36.70 | 36.47 | 36.88 | 36.48 | +0.63% | 717.21K | 36.70+0.63% | 01:54:51 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.98 | 62.20 | 64.91 | 62.21 | +2.86% | 469.08K | 63.98+2.86% | 01:54:50 | |
ASURB Asur B | 589.20 | 585.11 | 592.97 | 583.74 | +0.70% | 468.17K | 589.20+0.70% | 01:56:13 |
名称 | 价格 |
---|---|
BBAJIOO Banco Del Bajio | 64.10+1.900+3.05% |
ALPEKA Alpek SAB de CV | 12.79+0.150+1.19% |
Q Qualitas Controladora | 204.87+2.50+1.24% |
LACOMERUBC La Comercial | 38.07+0.30+0.79% |
ASURB Asur B | 589.18+4.07+0.70% |
名称 | 价格 |
---|---|
PINFRA PINFRA | 183.28-7.85-4.11% |
ORBIA Orbia Advance | 29.01-0.150-0.51% |
GCC GCC SAB de CV | 200.32-0.910-0.45% |
GRUMAB Gruma SAB de CV | 330.02-0.54-0.16% |
OMAB OMA B | 186.44+0.040+0.02% |