注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 11.670 | 11.830 | 11.450 | +0.070 | +0.60% | 15.83M | 03:59:59 | ||
Alpek SAB de CV | 15.420 | 15.550 | 14.110 | +0.930 | +6.44% | 1.27M | 03:59:59 | ||
Asur B | 575.34 | 576.23 | 549.07 | +20.78 | +3.75% | 649.39K | 04:04:59 | ||
Banco Del Bajio | 56.240 | 56.910 | 54.670 | +1.680 | +3.07% | 2.45M | 04:00:05 | ||
El Puerto de Liverpool C | 123.95 | 125.38 | 121.98 | +1.45 | +1.19% | 393.29K | 03:59:59 | ||
GCC SAB de CV | 185.500 | 187.470 | 180.990 | +6.320 | +3.52% | 494.09K | 03:59:59 | ||
Gruma SAB de CV | 350.98 | 357.09 | 346.10 | +4.37 | +1.26% | 311.01K | 04:00:05 | ||
Grupo Aeroportuario del Pacifico B | 290.06 | 296.99 | 287.61 | +3.71 | +1.29% | 972.53K | 04:00:05 | ||
Kimberly-Clark de Mexico A | 35.560 | 35.850 | 34.800 | +0.700 | +2.01% | 6.27M | 04:04:59 | ||
La Comercial | 35.64 | 36.00 | 34.54 | +0.35 | +0.98% | 468.60K | 03:59:55 | ||
Megacable Cpo | 50.650 | 51.990 | 49.650 | +1.140 | +2.28% | 1.44M | 03:59:59 | ||
OMA B | 161.330 | 166.490 | 157.060 | +1.380 | +0.86% | 1.18M | 04:00:05 | ||
Orbia Advance | 27.110 | 27.310 | 26.030 | +1.150 | +4.43% | 2.07M | 04:00:05 | ||
Penoles | 252.10 | 262.44 | 248.07 | -0.36 | -0.14% | 300.16K | 04:04:59 | ||
PINFRA | 181.79 | 182.32 | 178.59 | +4.49 | +2.53% | 210.99K | 04:04:59 | ||
Qualitas Controladora | 206.96 | 208.77 | 198.00 | +5.76 | +2.88% | 1.28M | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核