注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 3,725.8
- 当日幅度: 3,714.6 - 3,735.0
NASDAQ Bank
3,721.7
+43.3
+1.18%
NASDAQ Bank成分股
本页介绍NASDAQ Bank包括哪些股票，即NASDAQ Bank成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7.11 | 7.13 | 7.05 | +0.04 | +0.57% | 2.21K | 04/05 | ||
| 1st Source | 51.45 | 52.05 | 51.29 | +0.15 | +0.29% | 42.26K | 04/05 | ||
| ABC银行 | 49.82 | 49.99 | 49.19 | +1.14 | +2.34% | 272.36K | 04/05 | ||
| ACNB | 33.24 | 33.50 | 33.05 | -0.17 | -0.51% | 6.55K | 04/05 | ||
| Affinity Bancshares | 16.70 | 16.91 | 16.62 | -0.15 | -0.89% | 1.34K | 04/05 | ||
| Amalgamated Bank | 25.38 | 25.64 | 25.33 | +0.19 | +0.75% | 89.82K | 04/05 | ||
| AmeriServ Financial | 2.400 | 2.470 | 2.350 | -0.020 | -0.83% | 14.85K | 04/05 | ||
| Auburn National Bancorp | 18.03 | 18.74 | 18.03 | -0.71 | -3.79% | 2.64K | 04/05 | ||
| BancFirst银行 | 91.62 | 93.21 | 90.86 | -0.25 | -0.27% | 54.56K | 04/05 | ||
| Bank First National | 80.00 | 81.35 | 79.47 | +0.15 | +0.19% | 28.37K | 04/05 | ||
| Bank of the James Financial | 10.19 | 10.85 | 10.00 | +0.08 | +0.79% | 7.01K | 04/05 | ||
| Bank Ozk | 46.75 | 47.30 | 46.72 | +0.50 | +1.08% | 850.07K | 04/05 | ||
| Bank Southern California | 14.19 | 14.31 | 13.90 | +0.29 | +2.09% | 21.58K | 04/05 | ||
| Bank7 | 28.94 | 28.94 | 28.46 | +0.48 | +1.69% | 4.60K | 04/05 | ||
| Bankwell Financial | 24.00 | 24.00 | 23.70 | +0.11 | +0.46% | 3.33K | 04/05 | ||
| BayCom | 20.13 | 20.25 | 19.60 | +0.72 | +3.68% | 14.09K | 04/05 | ||
| Bayfirst Financial | 12.65 | 12.80 | 12.65 | +0.02 | +0.16% | 0.18K | 04/05 | ||
| BCB银行 | 9.82 | 9.87 | 9.65 | +0.13 | +1.34% | 43.33K | 04/05 | ||
| Blue Foundry Bancorp | 9.05 | 9.16 | 9.00 | +0.06 | +0.67% | 26.98K | 04/05 | ||
| BOK银行 | 92.26 | 93.29 | 91.25 | +0.42 | +0.46% | 124.16K | 04/05 | ||
| Bridgewater Bancshares | 11.89 | 11.93 | 11.68 | +0.33 | +2.85% | 39.02K | 04/05 | ||
| Burke Herbert Bank Trust | 54.73 | 57.80 | 51.67 | +3.06 | +5.92% | 33.60K | 04/05 | ||
| Business First Bancshares | 21.00 | 21.21 | 20.88 | +0.10 | +0.48% | 80.96K | 04/05 | ||
| BV Financial | 10.45 | 10.60 | 10.45 | +0.03 | +0.29% | 0.98K | 04/05 | ||
| C&F金融 | 43.12 | 43.48 | 41.14 | +1.38 | +3.31% | 19.04K | 04/05 | ||
| California BanCorp | 21.77 | 22.45 | 21.72 | +0.17 | +0.76% | 12.27K | 04/05 | ||
| Cambridge Bancorp | 66.77 | 67.25 | 65.93 | +1.12 | +1.71% | 22.53K | 04/05 | ||
| Capital Bancorp | 19.99 | 20.19 | 19.91 | +0.09 | +0.45% | 23.26K | 04/05 | ||
| Capital City Bank | 27.47 | 27.90 | 27.07 | -0.02 | -0.07% | 32.38K | 04/05 | ||
| Capitol Federal Financial | 5.07 | 5.22 | 5.03 | -0.03 | -0.49% | 751.22K | 04/05 | ||
| Carter Bank | 12.88 | 13.10 | 12.84 | +0.03 | +0.23% | 109.64K | 04/05 | ||
| Catalyst Bancorp | 11.71 | 11.73 | 11.70 | +0.01 | +0.09% | 0.56K | 04/05 | ||
| CB Financial Services | 22.30 | 22.38 | 22.21 | +0.11 | +0.50% | 2.00K | 04/05 | ||
| Central Plains Bancshares | 10.19 | 10.19 | 10.00 | +0.15 | +1.49% | 2.00K | 04/05 | ||
| CF Bankshares | 18.38 | 18.98 | 18.33 | -0.14 | -0.76% | 3.99K | 04/05 | ||
| CFSB Bancorp | 6.59 | 6.99 | 6.57 | -0.04 | -0.60% | 13.06K | 04/05 | ||
| Chemung Financial | 43.25 | 43.89 | 43.04 | +0.25 | +0.58% | 3.30K | 04/05 | ||
| ChoiceOne Financial Services | 25.74 | 25.97 | 25.39 | +0.29 | +1.14% | 2.87K | 04/05 | ||
| Citizens Community Bancorp (Wisconsin) | 10.88 | 11.08 | 10.88 | -0.12 | -1.09% | 10.66K | 04/05 | ||
| Citizens Financial Services | 43.90 | 43.90 | 42.70 | +1.30 | +3.05% | 3.29K | 04/05 | ||
| City Holding Co. | 104.47 | 106.24 | 103.70 | -0.29 | -0.28% | 58.49K | 04/05 | ||
| Civista Bancshares | 14.22 | 14.48 | 14.16 | -0.05 | -0.35% | 29.34K | 04/05 | ||
| CNB金融 | 19.56 | 19.74 | 19.47 | +0.16 | +0.82% | 29.11K | 04/05 | ||
| Coastal Financial | 41.89 | 42.02 | 40.43 | +1.82 | +4.54% | 65.78K | 04/05 | ||
| Codorus Valley Bancorp | 22.49 | 22.73 | 22.40 | +0.09 | +0.40% | 29.55K | 04/05 | ||
| Columbia Financial | 15.73 | 15.80 | 15.23 | +0.60 | +3.97% | 74.54K | 04/05 | ||
| ConnectOne Bancorp | 19.49 | 19.52 | 19.20 | +0.45 | +2.36% | 113.38K | 04/05 | ||
| CrossFirst Bankshares | 12.76 | 12.84 | 12.41 | +0.24 | +1.92% | 263.60K | 04/05 | ||
| Cullman Bancorp, | 10.21 | 10.21 | 10.20 | -0.02 | -0.20% | 0.31K | 04/05 | ||
| CVB金融 | 17.21 | 17.33 | 17.07 | +0.28 | +1.65% | 451.87K | 04/05 | ||
| Dave Inc | 45.14 | 46.00 | 43.22 | +1.26 | +2.87% | 56.16K | 04/05 | ||
| Eagle Bancorp Mon | 12.97 | 13.24 | 12.81 | +0.03 | +0.23% | 11.85K | 04/05 | ||
| ECB Bancorp | 11.45 | 11.66 | 11.45 | -0.16 | -1.38% | 3.47K | 04/05 | ||
| Enterprise Bancorp | 25.32 | 25.43 | 24.86 | +0.61 | +2.47% | 14.84K | 04/05 | ||
| Enterprise Financial Services | 39.39 | 40.07 | 39.32 | -0.06 | -0.15% | 82.19K | 04/05 | ||
| Esquire Financial | 48.51 | 48.87 | 48.34 | +0.29 | +0.60% | 20.35K | 04/05 | ||
| Farmers & Merchants Bancorp (Ohio) | 21.79 | 22.49 | 21.26 | -0.13 | -0.59% | 15.04K | 04/05 | ||
| Farmers National Banc | 12.35 | 12.69 | 12.30 | -0.04 | -0.32% | 50.22K | 04/05 | ||
| Fidelity D&D Bancorp | 47.01 | 47.76 | 46.54 | +0.05 | +0.11% | 3.40K | 04/05 | ||
| Financial Institutions | 17.85 | 18.17 | 17.73 | +0.02 | +0.11% | 29.73K | 04/05 | ||
| Finward Bancorp | 24.63 | 24.73 | 24.55 | +0.09 | +0.37% | 5.33K | 04/05 | ||
| Finwise Bancorp | 10.74 | 10.92 | 10.53 | -0.10 | -0.92% | 106.41K | 04/05 | ||
| First Bank (Hamilton New Jersey) | 12.17 | 12.31 | 12.12 | +0.07 | +0.58% | 33.77K | 04/05 | ||
| First Busey | 23.72 | 23.80 | 23.51 | +0.26 | +1.11% | 132.00K | 04/05 | ||
| First Financial (Indiana) | 37.65 | 37.82 | 37.22 | +0.14 | +0.37% | 30.44K | 04/05 | ||
| First Financial Northwest | 20.40 | 20.46 | 20.30 | +0.09 | +0.44% | 21.11K | 04/05 | ||
| First Guaranty Bancshares | 11.37 | 11.37 | 10.71 | +0.37 | +3.36% | 3.99K | 04/05 | ||
| First Hawaiian | 21.78 | 22.07 | 21.73 | +0.09 | +0.41% | 446.18K | 04/05 | ||
| First Internet Bancorp | 32.08 | 32.68 | 31.85 | +0.38 | +1.20% | 25.11K | 04/05 | ||
| First Interstate BancSystem (Montana) | 27.64 | 27.88 | 27.45 | +0.22 | +0.80% | 612.99K | 04/05 | ||
| First Mid-Illinois Bancshares | 32.26 | 32.50 | 31.73 | -0.03 | -0.09% | 21.54K | 04/05 | ||
| First National | 15.40 | 15.75 | 15.25 | +0.21 | +1.38% | 4.40K | 04/05 | ||
| First Northwest Bancorp (Washington) | 10.71 | 10.96 | 10.52 | +0.20 | +1.90% | 9.74K | 04/05 | ||
| First of Long Island | 10.16 | 10.24 | 10.10 | +0.10 | +0.99% | 51.10K | 04/05 | ||
| First Seacoast Bancorp | 8.72 | 8.73 | 8.62 | +0.23 | +2.71% | 2.91K | 04/05 | ||
| First US Bancshares | 10.40 | 10.49 | 10.40 | +0.05 | +0.48% | 12.62K | 04/05 | ||
| First Western Financial | 17.45 | 17.65 | 17.26 | +0.06 | +0.35% | 13.35K | 04/05 | ||
| Five Star Bancorp | 22.13 | 22.21 | 21.91 | +0.15 | +0.68% | 53.16K | 04/05 | ||
| FNCB Bancorp | 5.600 | 5.653 | 5.600 | +0.020 | +0.36% | 5.62K | 04/05 | ||
| Franklin Fin. | 28.82 | 29.13 | 28.82 | -0.26 | -0.89% | 3.53K | 04/05 | ||
| FS Bancorp | 32.80 | 32.99 | 31.11 | +0.34 | +1.05% | 8.51K | 04/05 | ||
| FVCBankcorp | 11.91 | 12.05 | 11.63 | +0.07 | +0.59% | 11.63K | 04/05 | ||
| Generations Bancorp NY | 10.97 | 10.97 | 10.16 | +0.75 | +7.34% | 6.59K | 04/05 | ||
| Hancock Whitney | 47.57 | 48.33 | 47.43 | +0.39 | +0.83% | 274.08K | 04/05 | ||
| Hanover Bancorp | 16.61 | 16.68 | 16.50 | +0.04 | +0.24% | 6.95K | 04/05 | ||
| HarborOne Bancorp | 10.60 | 10.74 | 10.50 | +0.09 | +0.86% | 118.27K | 04/05 | ||
| Hawthorn Bancshares | 19.40 | 19.98 | 18.63 | +0.20 | +1.04% | 29.94K | 04/05 | ||
| Hbt Fin | 19.20 | 19.61 | 19.18 | +0.13 | +0.68% | 30.52K | 04/05 | ||
| Heritage Commerce | 8.44 | 8.44 | 8.27 | +0.23 | +2.80% | 332.64K | 04/05 | ||
| Heritage金融银行 | 18.89 | 19.23 | 18.85 | +0.05 | +0.27% | 216.75K | 04/05 | ||
| HMN金融 | 19.45 | 19.57 | 19.23 | +0.05 | +0.26% | 4.38K | 04/05 | ||
| Home Federal Bancorp of Louisiana | 11.52 | 11.55 | 11.50 | -0.05 | -0.43% | 0.25K | 04/05 | ||
| HomeStreet | 10.98 | 11.29 | 10.88 | +0.16 | +1.48% | 130.53K | 04/05 | ||
| HomeTrust Bancshares | 26.64 | 27.00 | 26.57 | +0.23 | +0.87% | 24.34K | 04/05 | ||
| Home合众银行 | 36.95 | 37.39 | 36.78 | +0.21 | +0.57% | 2.75K | 04/05 | ||
| Hope Bancorp | 10.84 | 10.87 | 10.66 | +0.23 | +2.17% | 715.90K | 04/05 | ||
| IF Bancorp | 16.26 | 16.50 | 16.26 | -0.04 | -0.25% | 1.08K | 04/05 | ||
| Independent Bank | 40.31 | 40.39 | 39.33 | +1.48 | +3.81% | 261.31K | 04/05 | ||
| Inter and Co A | 5.47 | 5.47 | 5.21 | +0.33 | +6.42% | 710.72K | 04/05 | ||
| Investar Holding | 16.34 | 16.64 | 16.31 | +0.04 | +0.25% | 15.67K | 04/05 | ||
| John Marshall Bancorp | 17.43 | 17.48 | 17.33 | +0.31 | +1.81% | 5.90K | 04/05 | ||
| Kaspi.kz AO | 118.46 | 120.54 | 116.65 | +1.93 | +1.66% | 153.14K | 04/05 | ||
| Landmark Bancorp | 18.62 | 19.18 | 18.46 | +0.13 | +0.70% | 2.03K | 04/05 | ||
| LCNB | 14.63 | 14.74 | 14.30 | +0.16 | +1.11% | 17.85K | 04/05 | ||
| LINKBANCORP | 6.49 | 6.77 | 6.45 | -0.27 | -3.99% | 23.15K | 04/05 | ||
| Macatawa Bank | 14.420 | 14.440 | 14.277 | +0.120 | +0.84% | 198.75K | 04/05 | ||
| Magyar Bancorp | 10.99 | 11.06 | 10.76 | +0.17 | +1.57% | 1.78K | 04/05 | ||
| Mainstreet Bank | 16.56 | 16.59 | 16.22 | +0.38 | +2.35% | 16.32K | 04/05 | ||
| Merchants Bancorp | 45.87 | 46.16 | 44.27 | +2.85 | +6.62% | 210.73K | 04/05 | ||
| Meridian Bank | 8.75 | 9.31 | 8.73 | -0.14 | -1.57% | 36.97K | 04/05 | ||
| MetroCity | 24.90 | 24.99 | 24.59 | +0.29 | +1.18% | 19.11K | 04/05 | ||
| Mid Penn Bancorp | 21.32 | 21.35 | 20.96 | +0.33 | +1.57% | 14.42K | 04/05 | ||
| Middlefield Banc | 23.19 | 23.19 | 22.81 | +0.59 | +2.61% | 2.83K | 04/05 | ||
| Midland States Bancorp | 23.75 | 24.16 | 23.60 | -0.06 | -0.25% | 119.15K | 04/05 | ||
| MidWestOne Financial | 21.35 | 21.80 | 21.28 | -0.10 | -0.47% | 14.00K | 04/05 | ||
| MVB Financial | 18.52 | 18.84 | 18.28 | +0.04 | +0.22% | 26.44K | 04/05 | ||
| National Bankshares | 27.57 | 28.60 | 27.15 | +0.08 | +0.29% | 12.49K | 04/05 | ||
| NB Bancorp | 14.62 | 14.65 | 14.57 | +0.01 | +0.07% | 101.24K | 04/05 | ||
| NBT Bancorp | 36.89 | 37.06 | 36.46 | +0.37 | +1.01% | 154.76K | 04/05 | ||
| Newtek Business Services | 11.16 | 11.32 | 11.11 | +0.15 | +1.36% | 80.18K | 04/05 | ||
| Northeast Communications | 16.60 | 16.69 | 16.38 | +0.17 | +1.03% | 37.39K | 04/05 | ||
| Northfield Bancorp (New Jersey) | 9.01 | 9.09 | 8.98 | +0.14 | +1.58% | 267.46K | 04/05 | ||
| Northrim BanCorp | 49.35 | 50.22 | 49.35 | -0.54 | -1.08% | 7.97K | 04/05 | ||
| Northwest Bancshares (Pennsylvania) | 11.07 | 11.11 | 10.97 | +0.14 | +1.28% | 610.54K | 04/05 | ||
| Norwood Financial | 25.36 | 25.50 | 25.36 | +0.08 | +0.32% | 2.14K | 04/05 | ||
| NSTS Bancorp | 9.58 | 9.58 | 9.50 | +0.03 | +0.31% | 2.09K | 04/05 | ||
| OceanFirst Financial | 15.45 | 15.72 | 15.33 | +0.17 | +1.11% | 141.62K | 04/05 | ||
| Old National Bancorp | 17.19 | 17.38 | 17.14 | +0.16 | +0.94% | 1.63M | 04/05 | ||
| Old Point Financial | 13.80 | 14.04 | 13.65 | +0.15 | +1.10% | 3.20K | 04/05 | ||
| Old Second Bancorp | 14.36 | 14.37 | 14.20 | +0.21 | +1.48% | 131.77K | 04/05 | ||
| OP Bancorp | 9.710 | 9.800 | 9.600 | +0.120 | +1.25% | 26.71K | 04/05 | ||
| OptimumBank | 4.170 | 4.437 | 4.170 | -0.140 | -3.25% | 0.42K | 04/05 | ||
| Orange County Bancorp | 51.8700 | 57.9600 | 48.0000 | +2.3800 | +4.81% | 11.97K | 04/05 | ||
| Orrstown Financial Services | 26.60 | 26.76 | 26.40 | +0.26 | +0.99% | 52.26K | 04/05 | ||
| Pathfinder Bancorp | 12.25 | 12.25 | 12.16 | -0.01 | -0.08% | 0.22K | 04/05 | ||
| Pathward Financial | 52.93 | 53.06 | 52.44 | +0.79 | +1.52% | 115.48K | 04/05 | ||
| PB Bankshares | 12.77 | 12.80 | 12.26 | +0.51 | +4.16% | 1.11K | 04/05 | ||
| PCB Bancorp | 15.44 | 15.44 | 15.13 | +0.22 | +1.45% | 9.56K | 04/05 | ||
| Peapack-Gladstone Financial | 23.31 | 23.55 | 23.17 | +0.34 | +1.48% | 74.22K | 04/05 | ||
| Penns Woods Bancorp | 18.47 | 18.96 | 18.37 | -0.28 | -1.49% | 17.38K | 04/05 | ||
| Peoples Bancorp (Ohio) | 29.98 | 29.98 | 29.61 | +0.38 | +1.28% | 72.72K | 04/05 | ||
| Peoples Financial Services | 39.60 | 39.62 | 39.11 | +1.10 | +2.86% | 6.18K | 04/05 | ||
| Pinnacle Financial Partners | 82.19 | 83.02 | 81.43 | +1.34 | +1.66% | 359.37K | 04/05 | ||
| Pioneer Bancorp | 9.15 | 9.27 | 9.00 | +0.16 | +1.78% | 19.13K | 04/05 | ||
| Plumas Bancorp | 36.19 | 36.19 | 35.77 | +0.46 | +1.29% | 11.48K | 04/05 | ||
| Ponce Financial | 8.65 | 8.70 | 8.44 | +0.25 | +2.98% | 27.30K | 04/05 | ||
| Premier Financial | 20.75 | 20.92 | 20.60 | +0.24 | +1.17% | 163.57K | 04/05 | ||
| Primis Financial | 10.33 | 10.50 | 10.29 | +0.02 | +0.19% | 53.53K | 04/05 | ||
| Provident Bancorp (Massachusetts) | 9.65 | 9.72 | 9.51 | +0.26 | +2.77% | 36.97K | 04/05 | ||
| Provident Financial | 12.85 | 13.00 | 12.72 | +0.07 | +0.55% | 4.02K | 04/05 | ||
| QCR | 57.29 | 57.94 | 57.20 | +0.29 | +0.51% | 31.80K | 04/05 | ||
| RBB Bancorp | 18.23 | 18.50 | 18.05 | +0.11 | +0.61% | 26.69K | 04/05 | ||
| Red River Bancshares | 47.94 | 48.00 | 46.69 | +1.34 | +2.88% | 9.05K | 04/05 | ||
| Republic Bancorp (Kentucky) | 52.63 | 52.83 | 51.84 | +0.78 | +1.50% | 16.60K | 04/05 | ||
| Rhinebeck | 7.65 | 7.73 | 7.47 | 0.00 | 0.00% | 1.61K | 04/05 | ||
| Richmond Mutual Bancorporation | 11.25 | 11.31 | 11.22 | +0.03 | +0.27% | 0.87K | 04/05 | ||
| Riverview Bancorp | 4.200 | 4.490 | 4.050 | +0.270 | +6.87% | 48.33K | 04/05 | ||
| S&T Bancorp | 31.55 | 32.00 | 31.50 | +0.02 | +0.06% | 121.20K | 04/05 | ||
| Sandy Spring Bancorp | 22.24 | 22.27 | 21.93 | +0.52 | +2.39% | 190.22K | 04/05 | ||
| SB Financial | 13.51 | 13.51 | 13.16 | +0.35 | +2.66% | 3.73K | 04/05 | ||
| Seacoast Banking of Florida | 24.12 | 24.41 | 24.05 | +0.21 | +0.88% | 154.07K | 04/05 | ||
| Shore Bancshares | 11.21 | 11.28 | 10.75 | +0.51 | +4.77% | 66.43K | 04/05 | ||
| Simmons First National | 17.98 | 18.18 | 17.76 | +0.28 | +1.58% | 184.90K | 04/05 | ||
| Sound Financial Bancorp | 39.22 | 39.84 | 39.20 | +0.02 | +0.05% | 0.82K | 04/05 | ||
| South Plains Financial | 26.89 | 26.95 | 26.63 | +0.31 | +1.17% | 15.02K | 04/05 | ||
| Southern First Bancshares | 26.45 | 27.13 | 25.77 | +0.50 | +1.93% | 70.63K | 04/05 | ||
| Southern Missouri Bancorp | 41.38 | 42.09 | 40.97 | +0.07 | +0.17% | 25.84K | 04/05 | ||
| Southern States Bancshares | 25.90 | 25.90 | 25.57 | +0.34 | +1.31% | 6.43K | 04/05 | ||
| Southside Bancshares | 27.66 | 27.98 | 27.61 | +0.09 | +0.33% | 62.50K | 04/05 | ||
| SR Bancorp | 9.22 | 9.31 | 9.18 | +0.04 | +0.44% | 5.62K | 04/05 | ||
| Sterling Bancorp | 5.010 | 5.100 | 5.010 | -0.020 | -0.40% | 41.60K | 04/05 | ||
| Stock Yards Bancorp | 46.97 | 47.78 | 46.79 | +0.34 | +0.73% | 39.61K | 04/05 | ||
| Summit Financial (West Virginia) | 25.70 | 26.42 | 25.36 | 0.00 | 0.00% | 0 | 03/05 | ||
| Summit State Bank (California) | 9.18 | 9.49 | 9.17 | -0.21 | -2.24% | 1.14K | 04/05 | ||
| TC Bancshares | 13.51 | 13.68 | 13.51 | -0.18 | -1.31% | 3.39K | 04/05 | ||
| Territorial Bancorp | 8.09 | 8.23 | 7.93 | +0.17 | +2.15% | 31.16K | 04/05 | ||
| Texas Capital Bancshares | 60.58 | 61.19 | 60.09 | +0.69 | +1.15% | 231.51K | 04/05 | ||
| Texas Community Bancshares | 14.01 | 14.01 | 14.00 | 0.00 | 0.00% | 131.00 | 04/05 | ||
| TFS Financial | 13.28 | 13.29 | 13.02 | +0.24 | +1.84% | 411.12K | 04/05 | ||
| The Bancorp (Delaware) | 31.92 | 32.75 | 31.64 | +0.60 | +1.92% | 851.27K | 04/05 | ||
| The Bank of Princeton | 30.44 | 30.47 | 29.96 | +0.19 | +0.63% | 19.94K | 04/05 | ||
| Third Coast Bancshares | 20.93 | 20.99 | 20.72 | +0.28 | +1.36% | 41.52K | 04/05 | ||
| Timberland Bancorp (Washington) | 26.10 | 26.29 | 25.71 | +0.09 | +0.35% | 7.71K | 04/05 | ||
| TowneBank | 27.30 | 27.51 | 27.25 | +0.27 | +1.00% | 243.86K | 04/05 | ||
| TriCo Bancshares | 37.47 | 37.90 | 37.17 | +0.29 | +0.78% | 136.85K | 04/05 | ||
| Triumph Bancorp | 72.08 | 72.98 | 71.66 | +0.04 | +0.06% | 200.11K | 04/05 | ||
| TrustCo Bank NY | 27.93 | 28.12 | 27.74 | +0.32 | +1.16% | 71.32K | 04/05 | ||
| Trustmark | 30.86 | 31.12 | 30.42 | +0.28 | +0.92% | 278.33K | 04/05 | ||
| UMB金融 | 82.56 | 83.57 | 81.63 | +0.69 | +0.84% | 528.51K | 04/05 | ||
| United Community Banks | 26.32 | 26.67 | 26.15 | +0.27 | +1.04% | 285.25K | 04/05 | ||
| United Security Bancshares (California) | 7.290 | 7.340 | 7.250 | +0.110 | +1.53% | 4.91K | 04/05 | ||
| US Century Bank | 11.74 | 12.06 | 11.74 | -0.21 | -1.76% | 9.68K | 04/05 | ||
| Veritex | 20.49 | 20.91 | 20.41 | -0.01 | -0.05% | 471.07K | 04/05 | ||
| VersaBank | 9.80 | 9.96 | 9.72 | -0.08 | -0.81% | 10.07K | 04/05 | ||
| Virginia National Bankshares | 29.90 | 30.03 | 29.31 | +0.42 | +1.42% | 25.26K | 04/05 | ||
| WaFd Inc | 28.45 | 28.67 | 28.20 | +0.41 | +1.46% | 149.00K | 04/05 | ||
| Washington Trust Bancorp | 26.54 | 27.00 | 26.44 | +0.16 | +0.61% | 65.34K | 04/05 | ||
| Waterstone Financial | 12.25 | 12.41 | 12.22 | +0.18 | +1.49% | 38.18K | 04/05 | ||
| WesBanco | 28.28 | 28.59 | 28.16 | +0.32 | +1.14% | 86.94K | 04/05 | ||
| West Bancorp | 17.28 | 17.47 | 17.14 | +0.10 | +0.58% | 14.24K | 04/05 | ||
| Westamerica Bancorp | 49.28 | 49.34 | 48.34 | +1.16 | +2.41% | 92.85K | 04/05 | ||
| Western New England Bancorp | 6.520 | 6.650 | 6.470 | +0.100 | +1.56% | 53.42K | 04/05 | ||
| William Penn Bancorp | 12.22 | 12.35 | 12.08 | +0.11 | +0.91% | 13.03K | 04/05 | ||
| Wintrust Financial | 100.73 | 102.43 | 100.26 | +0.67 | +0.67% | 287.34K | 04/05 | ||
| WSFS Financial | 46.07 | 46.13 | 45.31 | +1.20 | +2.67% | 230.37K | 04/05 | ||
| 东北银行 | 54.98 | 55.88 | 54.48 | +0.09 | +0.16% | 14.99K | 04/05 | ||
| 五三银行 | 37.56 | 37.77 | 37.28 | +0.67 | +1.82% | 3.91M | 04/05 | ||
| 亨廷顿银行 | 13.80 | 13.95 | 13.78 | +0.13 | +0.95% | 9.00M | 04/05 | ||
| 伊格尔合众银行 | 20.03 | 20.43 | 20.01 | +0.24 | +1.21% | 169.21K | 04/05 | ||
| 俄亥俄河谷银行 | 23.02 | 23.02 | 22.68 | +0.12 | +0.52% | 1.49K | 04/05 | ||
| 保富银行 | 79.37 | 79.63 | 78.19 | +1.45 | +1.86% | 105.25K | 04/05 | ||
| 农村金融信托银行 | 42.66 | 42.66 | 42.66 | 0.00 | 0.00% | 0.09K | 04/05 | ||
| 加利西亚金融 | 34.320 | 34.450 | 32.060 | +2.430 | +7.62% | 1.47M | 04/05 | ||
| 北加利福尼亚国民银行 | 31.00 | 31.59 | 30.95 | +0.01 | +0.03% | 9.83K | 04/05 | ||
| 华美银行 | 76.64 | 77.06 | 75.93 | +1.41 | +1.87% | 1.11M | 04/05 | ||
| 南方万通金控 | 53.76 | 53.90 | 53.43 | +0.71 | +1.34% | 23.20K | 04/05 | ||
| 卡姆登国家银行 | 32.03 | 32.75 | 31.88 | -0.10 | -0.31% | 27.37K | 04/05 | ||
| 卡尼金融储蓄 | 5.76 | 5.86 | 5.73 | +0.11 | +1.95% | 329.34K | 04/05 | ||
| 卡弗储蓄 | 1.520 | 1.580 | 1.500 | -0.040 | -2.56% | 12.24K | 04/05 | ||
| 哈特兰金融 | 43.94 | 44.04 | 43.41 | +0.68 | +1.57% | 640.68K | 04/05 | ||
| 哈里逊合众银行 | 12.47 | 12.60 | 12.42 | +0.06 | +0.48% | 104.24K | 04/05 | ||
| 哥伦比亚银行系统 | 20.17 | 20.37 | 20.00 | +0.42 | +2.13% | 2.81M | 04/05 | ||
| 国泰万通金控 | 36.45 | 36.57 | 36.02 | +0.67 | +1.87% | 252.90K | 04/05 | ||
| 国际银行 | 59.42 | 59.54 | 57.94 | +1.04 | +1.78% | 250.46K | 04/05 | ||
| 塞拉银行 | 20.85 | 21.27 | 20.73 | -0.07 | -0.33% | 11.74K | 04/05 | ||
| 大众信托合众银行 | 43.62 | 43.63 | 43.10 | +0.43 | +1.00% | 18.78K | 04/05 | ||
| 大众银行 | 88.85 | 89.81 | 88.71 | +0.80 | +0.91% | 310.84K | 04/05 | ||
| 太平洋第一合众银行 | 22.95 | 23.17 | 22.77 | +0.52 | +2.32% | 530.72K | 04/05 | ||
| 宾夕法尼亚裕益银行 | 22.38 | 22.67 | 21.56 | +0.13 | +0.58% | 101.89K | 04/05 | ||
| 富尔顿金融 | 17.03 | 17.30 | 16.94 | +0.06 | +0.35% | 1.67M | 04/05 | ||
| 市民北方 | 17.82 | 17.88 | 17.08 | +0.31 | +1.77% | 23.77K | 04/05 | ||
| 布鲁克赖恩银行 | 8.85 | 8.91 | 8.81 | +0.11 | +1.26% | 279.24K | 04/05 | ||
| 帕克合众银行 | 16.84 | 16.84 | 16.60 | +0.13 | +0.78% | 14.63K | 04/05 | ||
| 德美银行 | 32.15 | 32.29 | 31.91 | +0.19 | +0.59% | 131.76K | 04/05 | ||
| 拉扎德银行 | 12.94 | 12.94 | 12.77 | +0.28 | +2.21% | 230.09K | 04/05 | ||
| 旗帜集团 | 46.24 | 46.24 | 45.42 | +0.97 | +2.14% | 110.60K | 04/05 | ||
| 格伦伯尼万通金控 | 5.150 | 5.170 | 5.040 | -0.010 | -0.19% | 3.05K | 04/05 | ||
| 格林县万通金控 | 31.06 | 31.75 | 30.91 | +0.14 | +0.45% | 9.86K | 04/05 | ||
| 橡木谷银行 | 24.85 | 24.85 | 24.78 | +0.50 | +2.05% | 3.10K | 04/05 | ||
| 欣厄姆银行 | 177.63 | 178.50 | 176.27 | +1.56 | +0.89% | 2.72K | 04/05 | ||
| 法拉盛金融 | 12.15 | 12.17 | 11.86 | +0.35 | +2.97% | 131.02K | 04/05 | ||
| 爱国者国家合众银行 | 3.400 | 3.500 | 3.400 | +0.050 | +1.49% | 0.40K | 04/05 | ||
| 独立银行 | 25.20 | 25.44 | 25.12 | +0.16 | +0.64% | 67.28K | 04/05 | ||
| 班克金融 | 10.00 | 10.06 | 10.00 | +0.10 | +1.01% | 3.53K | 04/05 | ||
| 百老汇金融 | 4.905 | 4.960 | 4.800 | +0.035 | +0.72% | 1.52K | 04/05 | ||
| 硅谷国家银行 | 7.73 | 7.84 | 7.65 | +0.23 | +3.07% | 5.21M | 04/05 | ||
| 科勒尼 | 11.30 | 11.70 | 11.20 | +0.10 | +0.89% | 32.20K | 04/05 | ||
| 科默斯银行 | 56.14 | 57.00 | 55.78 | +0.04 | +0.07% | 343.46K | 04/05 | ||
| 第一万能金控 | 31.85 | 32.22 | 31.44 | +0.15 | +0.47% | 180.12K | 04/05 | ||
| 第一万通金控 | 23.09 | 23.15 | 22.86 | +0.31 | +1.36% | 6.50K | 04/05 | ||
| 第一储蓄金融 | 16.16 | 16.45 | 16.16 | +0.11 | +0.69% | 9.09K | 04/05 | ||
| 第一公民银行股份 | 1,710.00 | 1,735.43 | 1,702.22 | -3.50 | -0.20% | 61.38K | 04/05 | ||
| 第一商业金融服务 | 35.30 | 35.50 | 35.07 | +0.47 | +1.35% | 4.14K | 04/05 | ||
| 第一招商股份 | 34.69 | 34.92 | 33.70 | +0.30 | +0.87% | 125.02K | 04/05 | ||
| 第一社区 | 16.50 | 16.98 | 16.45 | -0.01 | -0.06% | 8.07K | 04/05 | ||
| 第一社区银行股份 | 35.51 | 35.56 | 34.72 | +0.57 | +1.63% | 21.00K | 04/05 | ||
| 第一资本 | 28.09 | 28.09 | 26.86 | +0.48 | +1.74% | 7.05K | 04/05 | ||
| 第一金融银行股份 | 23.29 | 23.53 | 23.14 | +0.21 | +0.91% | 240.58K | 04/05 | ||
| 第一金融银行股份 | 30.76 | 31.21 | 30.54 | +0.17 | +0.56% | 247.06K | 04/05 | ||
| 第一银行股份 | 24.77 | 25.03 | 24.67 | +0.29 | +1.18% | 133.46K | 04/05 | ||
| 箭牌金融公司 | 23.66 | 23.72 | 23.35 | +0.24 | +1.02% | 24.86K | 04/05 | ||
| 美国独立银行 | 51.92 | 52.32 | 51.32 | +0.59 | +1.15% | 206.79K | 04/05 | ||
| 联合合众银行 | 12.25 | 12.41 | 12.25 | -0.01 | -0.08% | 0.48K | 04/05 | ||
| 联合银行 | 27.70 | 27.78 | 27.14 | +0.26 | +0.95% | 3.35K | 04/05 | ||
| 联合银行 | 26.25 | 27.34 | 26.06 | -0.63 | -2.34% | 3.79K | 04/05 | ||
| 联合银行 | 33.96 | 34.40 | 33.84 | +0.14 | +0.41% | 233.58K | 04/05 | ||
| 肯塔基第一银行 | 3.590 | 3.640 | 3.570 | +0.040 | +1.13% | 0.43K | 04/05 | ||
| 艾姆斯银行控股 | 20.27 | 20.27 | 19.87 | +0.40 | +2.01% | 5.97K | 04/05 | ||
| 莫肯特尔银行 | 38.47 | 38.82 | 38.36 | +0.33 | +0.87% | 52.65K | 04/05 | ||
| 莱克兰金融 | 61.23 | 62.03 | 61.03 | -0.06 | -0.10% | 69.24K | 04/05 | ||
| 莱克肖尔万通金控 | 11.48 | 11.86 | 11.40 | -0.18 | -1.54% | 0.71K | 04/05 | ||
| 萨万通金控 | 17.20 | 17.20 | 16.80 | +0.51 | +3.06% | 5.48K | 04/05 | ||
| 西部社区银行 | 17.40 | 17.90 | 17.40 | -0.05 | -0.29% | 22.39K | 04/05 | ||
| 迪募社区银行 | 19.40 | 20.00 | 19.26 | +0.08 | +0.41% | 207.24K | 04/05 | ||
| 锡安银行 | 43.62 | 44.10 | 43.24 | +0.90 | +2.11% | 1.98M | 04/05 | ||
| 韩美金融 | 15.80 | 16.00 | 15.73 | +0.15 | +0.96% | 139.52K | 04/05 | ||
| 马林银行 | 15.56 | 15.62 | 15.11 | +0.37 | +2.44% | 79.74K | 04/05 | ||
| 马里兰第一联合 | 22.69 | 22.89 | 22.69 | +0.06 | +0.27% | 11.82K | 04/05 |
我的看法
您对于NASDAQ Bank的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核