注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 5,498.8
- 当日幅度: 5,448.3 - 5,505.7
NASDAQ Financial 100
5,485.5
+30.3
+0.56%
NASDAQ Financial 100成分股
本页介绍NASDAQ Financial 100包括哪些股票，即NASDAQ Financial 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC银行 | 49.82 | 49.99 | 49.19 | +1.14 | +2.34% | 272.36K | 04:00:01 | ||
| BancFirst银行 | 91.62 | 93.21 | 90.86 | -0.25 | -0.27% | 54.56K | 04:00:01 | ||
| Bank Ozk | 46.75 | 47.30 | 46.72 | +0.50 | +1.08% | 850.07K | 04:00:00 | ||
| BGC Partners | 8.210 | 8.270 | 8.100 | +0.150 | +1.86% | 2.87M | 04:00:07 | ||
| BOK银行 | 92.26 | 93.29 | 91.25 | +0.42 | +0.46% | 124.16K | 04:00:00 | ||
| Brighthouse Financial | 48.99 | 49.38 | 48.34 | +0.49 | +1.01% | 622.20K | 03:59:59 | ||
| Brp Gr | 27.54 | 27.84 | 27.21 | +0.24 | +0.88% | 134.96K | 04:00:29 | ||
| Carlyle Group | 41.06 | 42.18 | 40.71 | +0.48 | +1.18% | 2.65M | 04:00:01 | ||
| City Holding Co. | 104.47 | 106.24 | 103.70 | -0.29 | -0.28% | 58.49K | 04:00:01 | ||
| Coinbase Global | 223.25 | 232.25 | 216.55 | -5.60 | -2.45% | 13.66M | 04:00:29 | ||
| Columbia Financial | 15.73 | 15.80 | 15.23 | +0.60 | +3.97% | 74.54K | 04:00:29 | ||
| Credit Acceptance | 506.28 | 511.00 | 503.40 | +5.12 | +1.02% | 49.34K | 04:00:01 | ||
| CVB金融 | 17.21 | 17.33 | 17.07 | +0.28 | +1.65% | 451.87K | 04:00:00 | ||
| Eastern Bankshares | 13.58 | 13.74 | 13.51 | +0.17 | +1.27% | 681.47K | 04:00:29 | ||
| Enact Holdings | 30.58 | 30.77 | 29.91 | +0.59 | +1.97% | 330.98K | 04:00:29 | ||
| Enterprise Financial Services | 39.39 | 40.07 | 39.32 | -0.06 | -0.15% | 82.19K | 04:00:00 | ||
| First Hawaiian | 21.78 | 22.07 | 21.73 | +0.09 | +0.41% | 446.18K | 03:59:59 | ||
| First Interstate BancSystem (Montana) | 27.64 | 27.88 | 27.45 | +0.22 | +0.80% | 612.99K | 04:00:01 | ||
| Goosehead Insurance | 58.63 | 59.63 | 58.34 | -0.42 | -0.71% | 418.33K | 04:00:29 | ||
| Hamilton Lane | 115.67 | 116.89 | 114.50 | +0.34 | +0.29% | 206.16K | 03:59:59 | ||
| Hancock Whitney | 47.57 | 48.33 | 47.43 | +0.39 | +0.83% | 274.08K | 04:00:00 | ||
| Hope Bancorp | 10.84 | 10.87 | 10.66 | +0.23 | +2.17% | 715.90K | 04:00:01 | ||
| Independent Bank | 40.31 | 40.39 | 39.33 | +1.48 | +3.81% | 261.31K | 04:00:00 | ||
| Inter and Co A | 5.47 | 5.47 | 5.21 | +0.33 | +6.42% | 710.72K | 04:00:29 | ||
| INTL FCStone | 73.93 | 74.73 | 73.38 | -0.01 | -0.01% | 70.15K | 04:00:00 | ||
| LPL Financial | 270.79 | 271.15 | 265.02 | +1.32 | +0.49% | 310.91K | 04:00:00 | ||
| MarketAxess | 203.82 | 211.46 | 202.54 | -5.30 | -2.53% | 466.36K | 04:00:01 | ||
| Navient | 15.98 | 16.00 | 15.70 | +0.54 | +3.50% | 846.99K | 04:00:00 | ||
| NBT Bancorp | 36.89 | 37.06 | 36.46 | +0.37 | +1.01% | 154.76K | 04:00:00 | ||
| NMI | 32.51 | 32.80 | 31.85 | +0.04 | +0.12% | 605.77K | 04:00:00 | ||
| Old National Bancorp | 17.19 | 17.38 | 17.14 | +0.16 | +0.94% | 1.63M | 04:00:00 | ||
| Pinnacle Financial Partners | 82.19 | 83.02 | 81.43 | +1.34 | +1.66% | 359.37K | 04:00:00 | ||
| PRA | 24.95 | 25.59 | 24.80 | +0.24 | +0.97% | 140.36K | 04:00:00 | ||
| Qifu Tech DRC | 19.50 | 20.00 | 19.41 | -0.38 | -1.91% | 1.51M | 04:00:29 | ||
| Robinhood Markets | 17.95 | 18.14 | 17.63 | +0.34 | +1.93% | 9.43M | 04:00:29 | ||
| Sandy Spring Bancorp | 22.24 | 22.27 | 21.93 | +0.52 | +2.39% | 190.22K | 04:00:00 | ||
| Seacoast Banking of Florida | 24.12 | 24.41 | 24.05 | +0.21 | +0.88% | 154.07K | 04:00:00 | ||
| SEI Investments Co. | 67.27 | 67.39 | 66.77 | +0.70 | +1.05% | 319.31K | 04:00:00 | ||
| Selective Insurance | 96.41 | 97.16 | 95.03 | +0.64 | +0.67% | 556.21K | 04:00:00 | ||
| Simmons First National | 17.98 | 18.18 | 17.76 | +0.28 | +1.58% | 184.90K | 04:00:00 | ||
| SoFi Technologies | 6.96 | 7.24 | 6.88 | -0.03 | -0.43% | 56.38M | 04:00:29 | ||
| Stepstone | 36.93 | 37.87 | 36.88 | +0.40 | +1.10% | 283.06K | 04:00:29 | ||
| Stock Yards Bancorp | 46.97 | 47.78 | 46.79 | +0.34 | +0.73% | 39.61K | 04:00:00 | ||
| Texas Capital Bancshares | 60.58 | 61.19 | 60.09 | +0.69 | +1.15% | 231.51K | 04:00:00 | ||
| TFS Financial | 13.28 | 13.29 | 13.02 | +0.24 | +1.84% | 411.12K | 04:00:00 | ||
| The Bancorp (Delaware) | 31.92 | 32.75 | 31.64 | +0.60 | +1.92% | 851.27K | 04:00:00 | ||
| TowneBank | 27.30 | 27.51 | 27.25 | +0.27 | +1.00% | 243.86K | 04:00:00 | ||
| TPG Inc | 44.17 | 44.64 | 43.62 | +0.54 | +1.24% | 678.85K | 04:00:29 | ||
| Tradeweb Markets | 104.54 | 105.68 | 102.23 | -0.96 | -0.91% | 1.07M | 04:00:29 | ||
| Triumph Bancorp | 72.08 | 72.98 | 71.66 | +0.04 | +0.06% | 200.11K | 03:59:59 | ||
| Trupanion | 19.85 | 24.48 | 19.69 | -3.93 | -16.53% | 2.33M | 04:00:00 | ||
| Trustmark | 30.86 | 31.12 | 30.42 | +0.28 | +0.92% | 278.33K | 04:00:00 | ||
| UMB金融 | 82.56 | 83.57 | 81.63 | +0.69 | +0.84% | 528.51K | 04:00:00 | ||
| United Community Banks | 26.32 | 26.67 | 26.15 | +0.27 | +1.04% | 285.25K | 04:00:00 | ||
| Upstart | 24.15 | 24.98 | 23.51 | +0.64 | +2.72% | 4.30M | 04:00:29 | ||
| Veritex | 20.49 | 20.91 | 20.41 | -0.01 | -0.05% | 471.07K | 04:00:00 | ||
| Victory Capital | 52.19 | 52.75 | 51.76 | +0.80 | +1.56% | 491.93K | 04:00:29 | ||
| Virtu Financial | 22.54 | 22.68 | 22.06 | +0.47 | +2.13% | 965.15K | 03:59:59 | ||
| WaFd Inc | 28.45 | 28.67 | 28.20 | +0.41 | +1.46% | 149.00K | 04:00:00 | ||
| WesBanco | 28.28 | 28.59 | 28.16 | +0.32 | +1.14% | 86.94K | 04:00:00 | ||
| Wintrust Financial | 100.73 | 102.43 | 100.26 | +0.67 | +0.67% | 287.34K | 04:00:00 | ||
| WSFS Financial | 46.07 | 46.13 | 45.31 | +1.20 | +2.67% | 230.37K | 04:00:00 | ||
| Xp | 22.39 | 22.57 | 22.01 | +1.26 | +5.96% | 7.59M | 04:00:29 | ||
| 五三银行 | 37.56 | 37.77 | 37.28 | +0.67 | +1.82% | 3.91M | 04:00:01 | ||
| 亨廷顿银行 | 13.80 | 13.95 | 13.78 | +0.13 | +0.95% | 9.00M | 04:00:00 | ||
| 伊瑞保险 | 390.01 | 390.40 | 383.82 | +5.07 | +1.32% | 43.54K | 04:00:01 | ||
| 信安金融集团 | 81.21 | 81.47 | 80.31 | +0.73 | +0.91% | 749.45K | 04:00:00 | ||
| 北方信托公司 | 84.62 | 84.79 | 84.03 | +1.12 | +1.34% | 901.86K | 04:00:00 | ||
| 华美银行 | 76.64 | 77.06 | 75.93 | +1.41 | +1.87% | 1.11M | 04:00:01 | ||
| 哈特兰金融 | 43.94 | 44.04 | 43.41 | +0.68 | +1.57% | 640.68K | 04:00:01 | ||
| 哥伦比亚银行系统 | 20.17 | 20.37 | 20.00 | +0.42 | +2.13% | 2.81M | 04:00:01 | ||
| 国泰万通金控 | 36.45 | 36.57 | 36.02 | +0.67 | +1.87% | 252.90K | 04:00:00 | ||
| 国际银行 | 59.42 | 59.54 | 57.94 | +1.04 | +1.78% | 250.46K | 04:00:01 | ||
| 大众银行 | 88.85 | 89.81 | 88.71 | +0.80 | +0.91% | 310.84K | 04:00:00 | ||
| 太平洋第一合众银行 | 22.95 | 23.17 | 22.77 | +0.52 | +2.32% | 530.72K | 04:00:00 | ||
| 学贷美 | 22.01 | 22.02 | 21.68 | +0.53 | +2.47% | 1.12M | 04:00:00 | ||
| 富尔顿金融 | 17.03 | 17.30 | 16.94 | +0.06 | +0.35% | 1.67M | 04:00:00 | ||
| 富途证券 | 71.78 | 71.92 | 69.82 | +0.07 | +0.10% | 2.26M | 04:00:29 | ||
| 恩斯塔 | 298.73 | 300.99 | 292.72 | -0.78 | -0.26% | 38.76K | 04:00:00 | ||
| 旗帜集团 | 46.24 | 46.24 | 45.42 | +0.97 | +2.14% | 110.60K | 04:00:01 | ||
| 晨星信息 | 294.03 | 296.00 | 292.89 | +3.05 | +1.05% | 96.83K | 04:00:00 | ||
| 普信集团 | 111.50 | 113.55 | 111.20 | +0.34 | +0.31% | 1.24M | 04:00:00 | ||
| 盈透证券 | 120.12 | 120.37 | 116.70 | +0.32 | +0.27% | 1.43M | 04:00:00 | ||
| 硅谷国家银行 | 7.73 | 7.84 | 7.65 | +0.23 | +3.07% | 5.21M | 04:00:00 | ||
| 科默斯银行 | 56.14 | 57.00 | 55.78 | +0.04 | +0.07% | 343.46K | 04:00:01 | ||
| 第一公民银行股份 | 1,710.00 | 1,735.43 | 1,702.22 | -3.50 | -0.20% | 61.38K | 04:00:00 | ||
| 第一富金融服务 | 116.35 | 116.52 | 114.59 | +1.49 | +1.30% | 150.02K | 04:00:00 | ||
| 第一招商股份 | 34.69 | 34.92 | 33.70 | +0.30 | +0.87% | 125.02K | 04:00:01 | ||
| 第一金融银行股份 | 23.29 | 23.53 | 23.14 | +0.21 | +0.91% | 240.58K | 04:00:01 | ||
| 第一金融银行股份 | 30.76 | 31.21 | 30.54 | +0.17 | +0.56% | 247.06K | 04:00:01 | ||
| 纳斯达克OMX集团 | 60.87 | 61.16 | 59.70 | +0.80 | +1.33% | 2.76M | 04:00:00 | ||
| 美国独立银行 | 51.92 | 52.32 | 51.32 | +0.59 | +1.15% | 206.79K | 04:00:01 | ||
| 美国芝加哥商品交易所集团 | 207.65 | 207.92 | 202.77 | +0.17 | +0.08% | 2.02M | 04:00:01 | ||
| 美国资本代理公司 | 9.40 | 9.49 | 9.35 | +0.10 | +1.08% | 12.41M | 04:00:00 | ||
| 联合银行 | 33.96 | 34.40 | 33.84 | +0.14 | +0.41% | 233.58K | 04:00:00 | ||
| 艾奇资本 | 94.38 | 95.53 | 92.78 | -0.79 | -0.83% | 1.65M | 04:00:07 | ||
| 莱克兰金融 | 61.23 | 62.03 | 61.03 | -0.06 | -0.10% | 69.24K | 04:00:00 | ||
| 辛辛那提金融公司 | 116.94 | 117.22 | 115.03 | +0.78 | +0.67% | 530.35K | 04:00:00 | ||
| 锡安银行 | 43.62 | 44.10 | 43.24 | +0.90 | +2.11% | 1.98M | 04:00:00 | ||
| 韦莱韬悦 | 251.99 | 253.20 | 249.04 | -0.50 | -0.20% | 270.86K | 04:00:00 |
我的看法
您对于NASDAQ Financial 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核