注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 10,941.1
- 当日幅度: 10,837.6 - 10,976.0
NASDAQ Other Finance
10,882.4
-72.8
-0.66%
NASDAQ Other Finance成分股
本页介绍NASDAQ Other Finance包括哪些股票，即NASDAQ Other Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 99 Acquisition | 10.45 | 11.42 | 10.45 | +0.06 | +0.58% | 3.44K | 04:00:29 | ||
| A Unt | 11.14 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 27/04 | ||
| Ace Global Business Acquisition | 12.09 | 12.09 | 12.09 | -0.11 | -0.90% | 0.21K | 04:00:29 | ||
| Acri Capital Acquisition | 11.20 | 11.20 | 11.20 | -0.07 | -0.62% | 0.37K | 04:00:29 | ||
| Aetherium Acquisition | 11.03 | 11.03 | 11.03 | +0.03 | +0.27% | 0.10K | 04:00:29 | ||
| AFC Gamma | 11.89 | 12.00 | 11.70 | +0.07 | +0.59% | 107.90K | 04:00:29 | ||
| African Agriculture Holdings | 0.3379 | 0.3466 | 0.3299 | +0.0079 | +2.39% | 111.55K | 04:00:29 | ||
| AGBA Acquisition | 2.350 | 2.470 | 2.100 | +0.210 | +9.81% | 6.80M | 03:59:59 | ||
| Agriculture Natural Solutions | 10.24 | 10.24 | 10.23 | +0.01 | +0.10% | 137.37K | 04:00:29 | ||
| AI Transportation Acquisition | 10.31 | 10.31 | 10.30 | 0.00 | 0.00% | 1.61K | 04:00:29 | ||
| AIB Acquisition | 12.02 | 12.02 | 12.02 | +0.04 | +0.33% | 0.13K | 04:00:29 | ||
| Aimei Health Tech | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 | 27/04 | ||
| Alchemy Investments Acquisition | 10.64 | 10.65 | 10.63 | +0.01 | +0.09% | 337.16K | 04:00:29 | ||
| Alerus Fin | 20.04 | 20.30 | 19.90 | -0.26 | -1.28% | 48.40K | 04:00:01 | ||
| Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.01 | 0.00 | 0.00% | 0 | 27/04 | ||
| AlphaVest Acquisition | 11.01 | 11.01 | 11.01 | +0.01 | +0.05% | 47.44K | 04:00:29 | ||
| Alset Ehome International | 0.587 | 0.604 | 0.574 | -0.003 | -0.51% | 5.41K | 04:00:29 | ||
| Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 25/04 | ||
| Alti Global | 4.970 | 5.090 | 4.680 | +0.220 | +4.63% | 85.74K | 04:00:29 | ||
| Altisource Portfolio Solutions SA | 1.980 | 2.100 | 1.840 | +0.010 | +0.51% | 160.85K | 03:59:59 | ||
| APx Acquisition I | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0.52K | 04:00:29 | ||
| Aquaron Acquisition | 11.00 | 11.83 | 10.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Armada Acquisition I | 11.71 | 11.83 | 11.41 | +0.18 | +1.56% | 81.97K | 04:00:29 | ||
| Arogo Capital Acquisition | 10.90 | 10.90 | 10.89 | +0.01 | +0.09% | 5.74K | 04:00:29 | ||
| ARYA Sciences Acquisition IV | 11.39 | 11.39 | 11.33 | +0.06 | +0.53% | 0.01K | 04:00:29 | ||
| Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 26/04 | ||
| Aura FAT Projects Acquisition | 11.20 | 11.25 | 11.20 | 0.00 | 0.00% | 0 | 27/04 | ||
| Australian Oilseeds Holdings | 1.440 | 1.490 | 1.370 | -0.040 | -2.70% | 54.31K | 04:00:29 | ||
| Avalon Globocare | 0.2790 | 0.2925 | 0.2720 | +0.0062 | +2.27% | 3.83K | 04:00:00 | ||
| B. Riley Financial | 38.55 | 40.06 | 34.31 | +1.73 | +4.70% | 1.88M | 03:59:59 | ||
| Bannix Acquisition | 10.93 | 11.04 | 10.93 | -0.01 | -0.09% | 0.00K | 04:00:29 | ||
| Banzai International | 0.387 | 0.410 | 0.331 | +0.029 | +8.23% | 315.91K | 04:00:29 | ||
| Bayview Acquisition | 10.16 | 10.18 | 10.16 | -0.02 | -0.15% | 0.01K | 04:00:29 | ||
| Bellevue Life Sciences Acquisition | 10.73 | 10.73 | 10.73 | +0.02 | +0.19% | 0.20K | 04:00:29 | ||
| Beneficient | 3.8100 | 4.4800 | 3.7500 | -0.4100 | -9.72% | 91.69K | 04:00:29 | ||
| Better Home Finance Holding | 0.418 | 0.433 | 0.388 | +0.021 | +5.30% | 675.30K | 04:00:29 | ||
| BGC Partners | 8.180 | 8.370 | 8.160 | -0.120 | -1.45% | 4.04M | 04:00:01 | ||
| Binah Capital | 6.98 | 6.98 | 6.62 | -0.31 | -4.25% | 2.49K | 04:00:29 | ||
| BioRestorative Therapies | 1.240 | 1.295 | 1.210 | -0.010 | -0.80% | 32.27K | 03:59:59 | ||
| Bitcoin Depot | 1.810 | 1.810 | 1.650 | +0.010 | +0.56% | 194.13K | 04:00:29 | ||
| BitFuFu | 3.090 | 3.350 | 3.050 | 0.000 | 0.00% | 68.17K | 04:00:29 | ||
| Blackboxstocks | 2.450 | 2.700 | 2.450 | -0.100 | -3.92% | 3.95K | 04:00:29 | ||
| Bleuacacia | 10.74 | 10.74 | 10.70 | +0.04 | +0.37% | 0.01K | 04:00:29 | ||
| Blockchain Coinvestors Acquisition I | 11.20 | 11.24 | 11.19 | 0.00 | 0.00% | 31.58K | 04:00:29 | ||
| Blue Ocean Acquisition | 11.12 | 11.12 | 11.11 | +0.01 | +0.09% | 52.57K | 04:00:29 | ||
| Blue World Acquisition | 11.30 | 11.30 | 11.25 | +0.05 | +0.44% | 0.06K | 04:00:29 | ||
| Bogota Financial | 6.600 | 6.850 | 6.600 | -0.250 | -3.65% | 8.05K | 04:00:00 | ||
| Borealis Foods | 4.000 | 4.050 | 3.730 | +0.120 | +3.09% | 1.36K | 04:00:29 | ||
| Bowen Acquisition | 10.48 | 10.49 | 10.47 | 0.00 | 0.00% | 6.24K | 04:00:29 | ||
| Brand Engagement Network | 2.410 | 2.700 | 2.360 | -0.260 | -9.74% | 54.26K | 04:00:29 | ||
| Breeze Holdings Acquisition | 11.70 | 11.70 | 11.52 | +0.10 | +0.86% | 3.09K | 04:00:29 | ||
| Briacell Therapeutics | 2.160 | 2.250 | 2.160 | -0.010 | -0.46% | 19.76K | 04:00:29 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 27/04 | ||
| Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.55 | +0.01 | +0.09% | 0.06K | 04:00:29 | ||
| BurTech Acquisition | 11.08 | 11.10 | 10.96 | +0.07 | +0.64% | 3.60K | 04:00:29 | ||
| Bynordic Acquisition | 11.17 | 11.17 | 11.14 | +0.03 | +0.27% | 0.08K | 04:00:29 | ||
| Cactus Acquisition 1 | 11.20 | 11.21 | 11.20 | -0.01 | -0.09% | 0.01K | 04:00:29 | ||
| CaliberCos | 0.8000 | 0.8500 | 0.7900 | -0.0100 | -1.23% | 37.61K | 04:00:29 | ||
| Canna Global Acquisition | 11.27 | 11.27 | 11.12 | +0.15 | +1.35% | 0.02K | 04:00:29 | ||
| Capital Southwest | 25.96 | 26.10 | 25.85 | +0.07 | +0.27% | 176.30K | 03:59:59 | ||
| Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 26/04 | ||
| Carlyle Group | 46.31 | 46.76 | 46.06 | +0.20 | +0.43% | 1.80M | 03:59:59 | ||
| Cartesian Growth | 11.21 | 11.22 | 11.20 | +0.01 | +0.09% | 2.58K | 04:00:29 | ||
| Cartica Acquisition | 11.00 | 12.24 | 10.90 | -0.15 | -1.35% | 174.51K | 04:00:29 | ||
| CERo Therapeutics Holdings | 1.390 | 1.400 | 1.340 | +0.020 | +1.46% | 40.43K | 04:00:29 | ||
| Cetus Capital Acquisition | 10.76 | 10.76 | 10.76 | +0.20 | +1.89% | 0.60K | 04:00:29 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.07K | 04:00:29 | ||
| Chain Bridge I | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 26/04 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
| Chicago Atlantic Real Estate Finance | 15.68 | 15.79 | 15.66 | +0.03 | +0.19% | 80.04K | 04:00:29 | ||
| Churchill Capital | 10.715 | 10.730 | 10.700 | -0.015 | -0.14% | 251.33K | 04:00:29 | ||
| Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 24/04 | ||
| ClimateRock | 11.59 | 11.59 | 11.34 | +0.25 | +2.20% | 0.01K | 04:00:29 | ||
| Clover Leaf Capital | 11.98 | 12.00 | 11.98 | 0.00 | 0.00% | 0 | 27/04 | ||
| Coinbase Global | 218.16 | 230.32 | 216.54 | -18.16 | -7.68% | 9.46M | 04:00:29 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Colliers International | 107.14 | 109.60 | 106.23 | -0.89 | -0.82% | 117.00K | 03:59:59 | ||
| Compass Digital Acquisition | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 40.15K | 04:00:29 | ||
| Consumer Portfolio Services | 8.490 | 8.670 | 8.450 | -0.100 | -1.16% | 13.05K | 03:59:59 | ||
| CONX | 10.560 | 10.600 | 10.500 | -0.040 | -0.38% | 6.99K | 04:00:29 | ||
| Corner Growth Acquisition | 11.650 | 12.000 | 11.300 | +0.650 | +5.91% | 4.56K | 04:00:29 | ||
| Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | +0.03 | +0.26% | 0.01K | 04:00:29 | ||
| Creative Media Community Trust | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 0.41K | 29/04 | ||
| Creative Medical Tech Holdings | 4.385 | 4.500 | 4.270 | +0.065 | +1.50% | 3.28K | 04:00:29 | ||
| Credit Acceptance | 529.00 | 537.23 | 527.25 | +2.40 | +0.46% | 42.56K | 03:59:59 | ||
| Crescent Capital BDC | 17.40 | 17.48 | 17.35 | +0.05 | +0.29% | 102.70K | 03:59:59 | ||
| Cresud SA | 9.410 | 9.510 | 9.160 | +0.180 | +1.95% | 151.21K | 03:59:59 | ||
| Critical Metals Corp | 11.69 | 12.83 | 11.35 | -0.30 | -2.50% | 13.70K | 04:00:29 | ||
| CSLM Acquisition | 11.15 | 11.15 | 11.13 | +0.01 | +0.09% | 8.46K | 04:00:29 | ||
| Denali Capital Acquisition | 8.60 | 9.47 | 8.60 | -0.60 | -6.52% | 36.09K | 04:00:29 | ||
| Diamond Hill Investment | 150.27 | 152.22 | 149.28 | -1.22 | -0.81% | 9.23K | 03:59:59 | ||
| DigiAsia | 6.57 | 7.18 | 6.31 | -0.19 | -2.81% | 12.32K | 04:00:29 | ||
| Digital Health Acquisition | 12.00 | 12.23 | 12.00 | -0.23 | -1.88% | 0.63K | 04:00:29 | ||
| Distoken Acquisition | 10.71 | 10.71 | 10.70 | +0.01 | +0.09% | 12.50K | 04:00:29 | ||
| Diversified Healthcare | 2.400 | 2.520 | 2.390 | -0.030 | -1.23% | 579.32K | 04:00:01 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
| DT Cloud Acquisition | 10.14 | 10.14 | 10.12 | +0.02 | +0.20% | 0.59K | 04:00:29 | ||
| DUET Acquisition | 11.00 | 11.00 | 10.91 | +0.04 | +0.37% | 5.22K | 04:00:29 | ||
| EF Hutton Acquisition | 1.170 | 1.190 | 1.100 | +0.050 | +4.46% | 48.87K | 04:00:29 | ||
| Embrace Change Acquisition | 11.26 | 12.33 | 11.19 | +0.02 | +0.18% | 4.11K | 04:00:29 | ||
| Enact Holdings | 29.93 | 30.16 | 29.90 | -0.02 | -0.07% | 163.34K | 04:00:29 | ||
| ESH Acquisition | 10.37 | 10.41 | 10.37 | -0.01 | -0.10% | 0.57K | 04:00:29 | ||
| Evergreen | 11.39 | 11.45 | 11.39 | -0.06 | -0.52% | 450.32K | 04:00:29 | ||
| ExcelFin Acquisition | 11.10 | 11.10 | 11.10 | +0.01 | +0.09% | 0.12K | 04:00:29 | ||
| eXp World | 10.29 | 10.49 | 10.17 | +0.17 | +1.68% | 787.89K | 03:59:59 | ||
| Fathom | 1.560 | 1.580 | 1.530 | +0.030 | +1.96% | 70.59K | 04:00:01 | ||
| Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
| FingerMotion | 3.870 | 3.960 | 3.624 | +0.290 | +8.10% | 528.94K | 04:00:29 | ||
| Finnovate Acquisition | 11.31 | 11.32 | 11.31 | -0.01 | -0.09% | 0.00K | 04:00:29 | ||
| Fintech Ecosystem Dev | 11.60 | 12.51 | 11.50 | +0.20 | +1.75% | 1.82K | 04:00:29 | ||
| FirstService | 149.18 | 151.11 | 148.13 | -0.62 | -0.41% | 56.81K | 03:59:59 | ||
| FLJ Group | 0.5345 | 0.5950 | 0.5300 | -0.0521 | -8.88% | 727.22K | 04:00:00 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 0 | 26/04 | ||
| Focus Impact BH3 Acquisition | 10.58 | 10.60 | 10.50 | 0.00 | 0.00% | 53.95K | 04:00:29 | ||
| FORESIGHT AUTONOMOUS. | 1.110 | 1.110 | 1.053 | +0.020 | +1.83% | 10.40K | 04:00:00 | ||
| Fortune Rise Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0.02K | 04:00:29 | ||
| Four Leaf Acquisition | 10.87 | 10.87 | 10.87 | +0.04 | +0.36% | 1.39K | 04:00:29 | ||
| Freedom | 69.05 | 69.49 | 68.35 | +0.55 | +0.80% | 46.60K | 04:00:01 | ||
| Freight Tech | 0.834 | 0.910 | 0.800 | -0.161 | -16.16% | 1.80M | 04:00:00 | ||
| FRP | 30.74 | 30.84 | 30.47 | +0.31 | +1.02% | 10.59K | 03:59:59 | ||
| FTAC Emerald Acquisition | 10.63 | 10.70 | 10.63 | +0.03 | +0.24% | 9.40K | 04:00:29 | ||
| Future Health Esg | 12.50 | 12.90 | 12.00 | +0.20 | +1.63% | 1.42K | 04:00:29 | ||
| Futuretech II Acquisition | 11.10 | 11.11 | 11.10 | -0.02 | -0.18% | 4.00K | 04:00:29 | ||
| Gaming & Leisure Properties | 43.20 | 43.28 | 42.79 | +0.74 | +1.74% | 1.34M | 03:59:59 | ||
| Garden Stage | 7.01 | 7.35 | 6.84 | -0.34 | -4.63% | 5.71K | 04:00:29 | ||
| Gaucho Group Holdings | 0.619 | 0.680 | 0.553 | +0.033 | +5.70% | 464.12K | 04:00:00 | ||
| GCM Grosvenor | 9.44 | 9.47 | 9.33 | +0.10 | +1.07% | 72.21K | 04:00:01 | ||
| Generation | 3.720 | 3.800 | 3.720 | -0.060 | -1.59% | 16.07K | 04:00:29 | ||
| Generation Asia I Acquisition | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 0 | 27/04 | ||
| Gladstone Land | 12.72 | 12.89 | 12.68 | +0.04 | +0.32% | 121.14K | 03:59:59 | ||
| Global Blockchain Acquisition | 10.84 | 10.90 | 10.80 | +0.01 | +0.09% | 18.09K | 04:00:29 | ||
| Global Lights Acquisition | 10.23 | 10.23 | 10.22 | +0.01 | +0.10% | 1.99K | 04:00:29 | ||
| Global Partner Acquisition II | 11.250 | 11.390 | 11.250 | -0.030 | -0.27% | 0.07K | 04:00:29 | ||
| Global Self Storage | 4.220 | 4.260 | 4.203 | -0.060 | -1.40% | 17.30K | 04:00:00 | ||
| Global Star Acquisition | 10.90 | 11.38 | 10.82 | +0.07 | +0.65% | 8.00K | 04:00:29 | ||
| Global Tech Acquisition I | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.30K | 04:00:29 | ||
| Globalink Investment | 11.07 | 11.07 | 11.06 | 0.00 | 0.00% | 0.30K | 04:00:29 | ||
| Goal Acquisitions | 10.760 | 10.760 | 10.760 | +0.020 | +0.19% | 0.35K | 04:00:29 | ||
| Golden Arrow Merger | 10.760 | 10.890 | 10.740 | +0.010 | +0.09% | 18.11K | 04:00:29 | ||
| Golden Star Acquisition | 10.70 | 10.70 | 10.69 | +0.01 | +0.09% | 0.02K | 04:00:29 | ||
| Goldenstone Acquisition | 11.05 | 11.07 | 11.05 | -0.02 | -0.18% | 0.12K | 04:00:29 | ||
| Gores Holdings IX | 10.57 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 26/04 | ||
| Graphjet Tech | 7.09 | 7.25 | 6.91 | +0.14 | +2.01% | 14.96K | 04:00:29 | ||
| Great Elm Group | 1.910 | 1.910 | 1.880 | +0.010 | +0.53% | 1.62K | 04:00:00 | ||
| Griid Infra | 0.920 | 1.110 | 0.910 | -0.160 | -14.81% | 330.55K | 04:00:29 | ||
| Hamilton Lane | 114.22 | 115.20 | 113.89 | -0.31 | -0.27% | 127.75K | 03:59:59 | ||
| Healthcare AI Acquisition | 11.13 | 11.13 | 11.11 | +0.02 | +0.18% | 0.64K | 04:00:29 | ||
| Helix Acquisition II | 10.26 | 10.34 | 10.26 | -0.03 | -0.29% | 0.10K | 04:00:29 | ||
| Hennessy Advisors | 6.800 | 6.800 | 6.705 | +0.100 | +1.49% | 3.68K | 03:56:00 | ||
| Hennessy Capital Investment | 10.50 | 10.50 | 10.48 | +0.02 | +0.19% | 8.26K | 04:00:29 | ||
| Heritage Global | 2.480 | 2.540 | 2.460 | +0.010 | +0.40% | 35.60K | 04:00:00 | ||
| HHG Capital | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0.67K | 04:00:29 | ||
| HIVE Blockchain | 2.8300 | 3.0300 | 2.7800 | -0.2200 | -7.21% | 2.10M | 03:59:59 | ||
| Horizon Space Acquisition I | 10.94 | 10.94 | 10.93 | +0.01 | +0.09% | 0.02K | 04:00:29 | ||
| Horizon Tech | 11.62 | 11.74 | 11.58 | -0.02 | -0.17% | 236.88K | 03:59:59 | ||
| Hub Cyber Security | 0.9500 | 1.0600 | 0.9300 | -0.1300 | -12.04% | 1.86M | 04:00:29 | ||
| Hudson Acquisition I | 13.37 | 13.70 | 12.00 | -0.27 | -1.98% | 4.05K | 04:00:29 | ||
| HWH International | 2.580 | 3.030 | 2.000 | +0.760 | +41.76% | 35.09M | 04:00:29 | ||
| iLearningEngines | 6.385 | 7.390 | 6.385 | -1.615 | -20.19% | 48.00K | 04:00:29 | ||
| Inception Growth Acquisition | 11.01 | 11.05 | 11.01 | -0.01 | -0.09% | 2.40K | 04:00:29 | ||
| Industrial Logistics Properties | 3.660 | 3.740 | 3.620 | +0.030 | +0.83% | 344.17K | 03:59:59 | ||
| Inflection Point Acquisition | 10.53 | 10.54 | 10.52 | +0.01 | +0.05% | 3.84K | 04:00:29 | ||
| Insight Acquisition | 11.19 | 11.20 | 11.05 | -0.01 | -0.09% | 11.33K | 04:00:29 | ||
| Integral Acquisition 1 | 10.88 | 10.90 | 10.88 | -0.01 | -0.09% | 0.10K | 04:00:29 | ||
| International Media Acquisition | 11.41 | 11.41 | 11.40 | 0.00 | 0.00% | 6.35K | 04:00:29 | ||
| INTL FCStone | 73.62 | 73.78 | 71.55 | +2.07 | +2.89% | 114.20K | 03:59:59 | ||
| Investcorp Credit Management BDC | 3.260 | 3.310 | 3.200 | +0.010 | +0.31% | 7.16K | 04:00:00 | ||
| Investcorp Europe Acquisition I | 11.33 | 11.35 | 11.33 | -0.01 | -0.09% | 6.86K | 04:00:29 | ||
| Investcorp India Acquisition | 11.27 | 11.39 | 11.27 | +0.02 | +0.18% | 0.55K | 04:00:29 | ||
| Iris Acquisition | 10.640 | 10.700 | 10.640 | 0.000 | 0.00% | 0.12K | 04:00:29 | ||
| Iron Horse Acquisitions | 10.05 | 10.05 | 10.03 | +0.02 | +0.20% | 95.27K | 04:00:29 | ||
| Israel Acquisitions | 10.93 | 10.93 | 10.92 | +0.04 | +0.37% | 50.54K | 04:00:29 | ||
| IX Acquisition | 11.34 | 11.34 | 11.33 | 0.00 | 0.00% | 0.20K | 04:00:29 | ||
| Janover | 1.050 | 1.070 | 0.970 | +0.020 | +1.94% | 17.94K | 04:00:29 | ||
| JVSPAC Acquisition | 10.11 | 10.11 | 10.10 | +0.02 | +0.15% | 129.57K | 04:00:29 | ||
| Kairous Acquisition | 12.83 | 12.83 | 12.83 | +1.17 | +10.03% | 0.10K | 04:00:29 | ||
| Keen Vision Acquisition | 10.51 | 10.51 | 10.51 | -0.03 | -0.24% | 2.89K | 04:00:29 | ||
| Kernel Group Holdings | 10.850 | 10.940 | 10.700 | +0.070 | +0.65% | 5.97K | 04:00:29 | ||
| LA Rosa Holdings | 1.740 | 1.750 | 1.650 | +0.040 | +2.35% | 12.76K | 04:00:29 | ||
| LAMF Global Ventures I | 7.35 | 7.70 | 6.43 | +0.55 | +8.09% | 44.91K | 04:00:29 | ||
| Lead Real Estate ADR | 3.019 | 3.350 | 2.750 | +0.309 | +11.40% | 16.41K | 04:00:29 | ||
| LendingTree | 37.35 | 38.51 | 36.29 | -0.55 | -1.45% | 213.85K | 03:59:59 | ||
| LM Funding America | 2.610 | 2.700 | 2.590 | -0.100 | -3.69% | 17.03K | 04:00:00 | ||
| Logan Ridge Finance | 22.21 | 22.31 | 22.16 | +0.17 | +0.77% | 3.60K | 04:00:00 | ||
| Lotus Tech ADR | 6.04 | 6.12 | 5.67 | +0.40 | +7.09% | 21.56K | 04:00:29 | ||
| LPL Financial | 273.91 | 274.07 | 266.18 | +7.59 | +2.85% | 652.39K | 03:59:59 | ||
| Luxurban Hotels | 0.9128 | 1.0600 | 0.9001 | -0.1172 | -11.38% | 277.68K | 04:00:29 | ||
| Magic Empire Global | 0.6200 | 0.6600 | 0.6101 | -0.0150 | -2.36% | 67.85K | 04:00:29 | ||
| Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0.10K | 04:00:29 | ||
| Marathon Digital | 18.03 | 18.89 | 17.70 | -1.40 | -7.21% | 39.65M | 03:59:59 | ||
| Marblegate Acquisition | 10.40 | 10.42 | 10.40 | -0.05 | -0.48% | 4.41K | 04:00:29 | ||
| MarketAxess | 204.10 | 205.21 | 202.43 | +2.31 | +1.14% | 510.56K | 03:59:59 | ||
| Marketwise | 1.560 | 1.636 | 1.550 | -0.050 | -3.11% | 139.12K | 03:59:59 | ||
| Mars Acquisition | 10.77 | 10.79 | 10.72 | +0.05 | +0.47% | 5.58K | 04:00:29 | ||
| MDB Capital Holdings LLC | 9.15 | 9.49 | 8.77 | -0.19 | -2.03% | 0.54K | 04:00:29 | ||
| Medalist Diversified | 5.5100 | 5.5600 | 5.5100 | -0.0200 | -0.36% | 1.27K | 04:00:00 | ||
| Medallion Financial | 7.850 | 8.025 | 7.840 | -0.060 | -0.76% | 51.70K | 04:00:01 | ||
| Metal Sky Star Acquisition | 11.19 | 11.19 | 11.18 | +0.02 | +0.18% | 3.42K | 04:00:29 | ||
| Metalpha Tech Holding | 1.5000 | 1.5400 | 1.4200 | +0.0300 | +2.04% | 3.79K | 04:00:00 | ||
| Mill City Ventures III | 2.650 | 2.650 | 2.500 | -0.050 | -1.85% | 1.28K | 04:00:29 | ||
| Mogo | 1.850 | 1.880 | 1.820 | -0.020 | -1.07% | 23.14K | 04:00:01 | ||
| MoneyHero | 2.080 | 2.328 | 1.910 | -0.240 | -10.34% | 570.51K | 04:00:29 | ||
| Montana Tech | 10.49 | 11.63 | 10.23 | -0.01 | -0.10% | 25.90K | 04:00:29 | ||
| Monterey Capital Acquisition | 11.24 | 11.24 | 11.24 | +0.01 | +0.09% | 1.00K | 04:00:29 | ||
| Moringa Acquisition | 11.330 | 11.330 | 11.330 | +0.110 | +0.98% | 0.11K | 04:00:29 | ||
| Mountain Crest Acquisition V | 10.47 | 10.69 | 10.46 | -0.28 | -2.60% | 4.42K | 04:00:29 | ||
| Mountain I Acquisition Co | 11.54 | 11.54 | 11.50 | 0.00 | 0.00% | 1.14K | 04:00:29 | ||
| Mr. Cooper | 79.24 | 79.39 | 78.15 | +0.51 | +0.65% | 370.43K | 03:59:59 | ||
| Murano Global Investments Plc | 7.97 | 8.69 | 7.77 | 0.00 | 0.00% | 1.62K | 04:00:29 | ||
| Nabors Energy Transition | 10.51 | 10.51 | 10.49 | +0.01 | +0.10% | 209.07K | 04:00:29 | ||
| Nature’s Miracle Holding | 0.9120 | 0.9300 | 0.8870 | -0.0379 | -3.99% | 77.68K | 04:00:29 | ||
| Navient | 15.55 | 15.84 | 15.53 | -0.17 | -1.08% | 706.07K | 03:59:59 | ||
| Neuroone Medical | 1.120 | 1.150 | 1.110 | -0.010 | -0.89% | 19.90K | 04:00:00 | ||
| New Horizon Aircraft | 2.110 | 2.220 | 2.110 | -0.060 | -2.77% | 5.16K | 04:00:29 | ||
| New Mountain Finance | 12.72 | 12.81 | 12.68 | 0.00 | 0.00% | 345.81K | 03:59:59 | ||
| New Providence Acquisition II | 10.86 | 10.86 | 10.84 | 0.00 | 0.00% | 0 | 27/04 | ||
| Newbury Street Acquisition | 10.850 | 10.870 | 10.830 | +0.020 | +0.18% | 0.26K | 04:00:29 | ||
| NewGenIvf | 2.0400 | 2.2300 | 1.8600 | +0.2600 | +14.61% | 9.03M | 04:00:29 | ||
| Newmark Group | 9.82 | 9.91 | 9.75 | +0.06 | +0.61% | 455.94K | 03:59:59 | ||
| Nicholas Financial | 6.70 | 6.82 | 6.36 | -0.06 | -0.81% | 1.98K | 00:40:00 | ||
| Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 25/04 | ||
| Nova Vision Acquisition | 11.85 | 11.85 | 11.82 | 0.00 | 0.00% | 0 | 27/04 | ||
| Nukkleus | 0.8600 | 0.9500 | 0.8310 | -0.0299 | -3.36% | 90.95K | 04:00:00 | ||
| Oak Woods Acquisition | 10.76 | 10.77 | 10.76 | -0.01 | -0.09% | 0.08K | 04:00:29 | ||
| OCA Acquisition | 10.950 | 10.990 | 10.950 | +0.020 | +0.18% | 1.40K | 04:00:29 | ||
| Office Properties | 2.090 | 2.150 | 1.995 | +0.080 | +3.98% | 898.69K | 03:59:59 | ||
| Ohmyhome | 0.5580 | 0.5766 | 0.5300 | -0.0116 | -2.04% | 107.87K | 04:00:29 | ||
| Onyx Acquisition I | 11.18 | 11.18 | 11.09 | +0.09 | +0.81% | 0.55K | 04:00:29 | ||
| Open Lending | 5.000 | 5.155 | 4.980 | +0.040 | +0.81% | 316.55K | 04:00:01 | ||
| Opendoor Tech | 2.125 | 2.270 | 2.100 | -0.015 | -0.70% | 10.63M | 04:00:00 | ||
| Oportun Financial | 3.220 | 3.380 | 3.060 | +0.070 | +2.22% | 243.75K | 04:00:00 | ||
| Papaya Growth Opportunity | 11.09 | 11.14 | 11.09 | 0.00 | 0.00% | 0 | 27/04 | ||
| Patria Investments | 13.60 | 13.74 | 13.56 | 0.00 | 0.00% | 812.79K | 04:00:29 | ||
| Patria Latin American Opportunity | 11.36 | 11.36 | 11.33 | +0.03 | +0.22% | 0.15K | 04:00:29 | ||
| Pearl Holdings Acquisition | 11.05 | 11.05 | 10.95 | +0.09 | +0.82% | 0.36K | 04:00:29 | ||
| Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 25/04 | ||
| Perella Weinberg Partners | 15.20 | 15.57 | 15.16 | -0.12 | -0.78% | 365.40K | 04:00:29 | ||
| Phenixfin | 44.55 | 45.47 | 44.55 | -0.88 | -1.94% | 0.29K | 04:00:00 | ||
| Phillips Edison Co | 32.68 | 32.91 | 32.39 | +0.07 | +0.21% | 611.35K | 04:00:29 | ||
| Plum Acquisition I | 11.100 | 11.132 | 11.100 | 0.000 | 0.00% | 1.11K | 04:00:29 | ||
| Plum Acquisition III | 10.72 | 10.76 | 10.72 | 0.00 | 0.00% | 0 | 27/04 | ||
| Plutonian Acquisition | 9.18 | 9.50 | 8.82 | -0.57 | -5.85% | 3.05K | 04:00:29 | ||
| Pono Capital Two | 13.98 | 14.65 | 13.50 | -1.01 | -6.74% | 2.10K | 04:00:29 | ||
| PotlatchDeltic | 40.94 | 41.59 | 40.75 | -0.11 | -0.27% | 363.81K | 03:59:59 | ||
| PowerUp Acquisition | 11.20 | 11.20 | 11.15 | +0.05 | +0.45% | 0.01K | 04:00:29 | ||
| PRA | 24.02 | 24.53 | 23.92 | -0.09 | -0.37% | 97.80K | 03:59:59 | ||
| Prairie Operating | 15.13 | 15.30 | 14.30 | +0.85 | +5.95% | 157.69K | 04:00:29 | ||
| Presidio Property | 0.9200 | 0.9541 | 0.9101 | -0.0346 | -3.62% | 5.80K | 04:00:00 | ||
| Prestige Wealth | 1.065 | 1.100 | 1.050 | -0.004 | -0.37% | 17.62K | 04:00:29 | ||
| Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 26/04 | ||
| Project Energy Reimagined Acquisition | 9.22 | 10.23 | 8.18 | +0.33 | +3.71% | 30.85K | 04:00:29 | ||
| Psyence Biomedical | 0.9601 | 1.0500 | 0.8870 | +0.1012 | +11.78% | 244.76K | 04:00:29 | ||
| Qifu Tech DRC | 18.56 | 18.91 | 18.36 | +0.04 | +0.22% | 1.13M | 03:59:59 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| Quadro Acquisition One | 11.020 | 11.020 | 11.020 | 0.000 | 0.00% | 7.54K | 04:00:29 | ||
| Quetta Acquisition | 10.22 | 10.25 | 10.22 | -0.03 | -0.29% | 2.06K | 04:00:29 | ||
| Real Brokerage | 3.710 | 3.890 | 3.670 | -0.120 | -3.13% | 358.37K | 04:00:29 | ||
| reAlpha Tech | 1.1300 | 1.1900 | 0.9700 | +0.0400 | +3.67% | 2.33M | 04:00:29 | ||
| Redfin | 5.51 | 5.86 | 5.50 | -0.11 | -1.96% | 3.46M | 03:59:59 | ||
| Redwoods Acquisition | 7.00 | 7.79 | 6.50 | -0.43 | -5.79% | 55.44K | 04:00:29 | ||
| Regency Centers | 59.01 | 59.14 | 58.39 | +0.73 | +1.25% | 1.80M | 03:59:59 | ||
| Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
| Retail Opportunity Investments | 12.32 | 12.63 | 12.27 | +0.07 | +0.57% | 1.07M | 03:59:59 | ||
| RF Acquisition | 10.93 | 10.93 | 10.92 | +0.01 | +0.09% | 0.00K | 04:00:29 | ||
| Riot Platforms | 11.08 | 11.63 | 10.97 | -0.85 | -7.12% | 23.13M | 03:59:59 | ||
| RMR | 24.00 | 24.11 | 23.55 | +0.47 | +2.00% | 103.95K | 03:59:59 | ||
| Robinhood Markets | 17.34 | 18.29 | 17.30 | -0.54 | -3.02% | 8.37M | 04:00:29 | ||
| Roth CH Acquisition V | 10.97 | 10.97 | 10.93 | +0.04 | +0.37% | 0.01K | 04:00:29 | ||
| Royalty Management Holding | 0.928 | 0.975 | 0.920 | -0.028 | -2.93% | 41.32K | 04:00:29 | ||
| Runway Growth Finance | 12.79 | 12.91 | 12.76 | +0.01 | +0.08% | 193.96K | 04:00:29 | ||
| Sabra Health Care REIT | 14.17 | 14.23 | 13.94 | +0.23 | +1.65% | 1.67M | 03:59:59 | ||
| SBA通信公司 | 201.89 | 201.90 | 198.03 | +5.66 | +2.88% | 779.27K | 03:59:59 | ||
| Screaming Eagle Acquisition | 10.78 | 10.82 | 10.77 | -0.03 | -0.28% | 60.30K | 04:00:29 | ||
| Security National Financial | 6.690 | 6.860 | 6.640 | -0.030 | -0.45% | 13.50K | 03:59:59 | ||
| SEI Investments Co. | 66.53 | 67.16 | 66.18 | -0.04 | -0.06% | 402.25K | 03:59:59 | ||
| Semilux | 1.660 | 1.700 | 1.600 | -0.020 | -1.19% | 11.34K | 04:00:29 | ||
| SEP Acquisition | 12.16 | 13.00 | 10.31 | +2.78 | +29.64% | 17.17K | 04:00:29 | ||
| Service Properties | 6.29 | 6.34 | 6.16 | +0.07 | +1.04% | 789.49K | 03:59:59 | ||
| Seven Hills Realty Trust | 12.19 | 12.28 | 12.15 | +0.06 | +0.49% | 35.69K | 04:00:29 | ||
| SHF Holdings | 0.7398 | 0.7547 | 0.7255 | -0.0150 | -1.99% | 6.68K | 04:00:29 | ||
| Siebert Financial | 2.030 | 2.100 | 1.999 | +0.010 | +0.49% | 12.34K | 03:59:59 | ||
| Silver Spike Investment | 11.05 | 11.15 | 11.00 | -0.17 | -1.52% | 10.55K | 04:00:29 | ||
| Silvercrest Asset Management Group | 15.10 | 15.40 | 14.79 | 0.00 | 0.00% | 32.79K | 03:59:59 | ||
| SK Growth Opportunities | 11.09 | 11.10 | 11.07 | +0.02 | +0.18% | 6.99K | 04:00:29 | ||
| Slam | 11.050 | 11.050 | 11.050 | 0.000 | 0.00% | 0.02K | 04:00:29 | ||
| SoFi Technologies | 7.05 | 7.45 | 7.00 | -0.83 | -10.48% | 146.59M | 04:00:29 | ||
| Solidion Tech | 2.410 | 2.910 | 2.235 | +0.110 | +4.78% | 550.82K | 04:00:29 | ||
| Solowin | 13.52 | 16.48 | 12.50 | +0.93 | +7.39% | 809.83K | 04:00:29 | ||
| Sotherly Hotels | 1.300 | 1.310 | 1.263 | -0.011 | -0.83% | 24.99K | 03:59:59 | ||
| Spark I Acquisition | 10.31 | 11.31 | 10.30 | -0.01 | -0.10% | 8.48K | 04:00:29 | ||
| Spring Valley Acquisition II | 11.02 | 11.04 | 11.02 | 0.00 | 0.00% | 2.43K | 04:00:29 | ||
| SRIVARU Holding | 0.1970 | 0.2000 | 0.1713 | -0.0030 | -1.50% | 1.15M | 04:00:29 | ||
| Star Holdings | 12.12 | 12.15 | 11.76 | +0.40 | +3.41% | 51.12K | 04:00:29 | ||
| Stepstone | 36.65 | 36.96 | 36.32 | +0.20 | +0.55% | 233.22K | 04:00:00 | ||
| Stratus Properties | 22.70 | 22.97 | 22.70 | -0.06 | -0.26% | 2.07K | 03:59:59 | ||
| Swiftmerge Acquisition | 10.79 | 10.85 | 10.70 | -0.01 | -0.09% | 7.53K | 04:00:29 | ||
| SWK Holdings | 17.23 | 17.23 | 17.16 | -0.12 | -0.69% | 3.10K | 03:59:59 | ||
| SYLA Technologies ADR | 1.790 | 2.099 | 1.790 | -0.310 | -14.76% | 2.43K | 04:00:29 | ||
| Target Global Acquisition I | 11.23 | 11.25 | 11.21 | 0.00 | 0.00% | 3.71K | 04:00:29 | ||
| Tech Telecommunication | 11.90 | 11.90 | 11.90 | -0.01 | -0.08% | 0.14K | 04:00:29 | ||
| TenX Keane Acquisition | 11.14 | 11.27 | 11.14 | -0.13 | -1.15% | 25.45K | 04:00:29 | ||
| Tevogen Bio Holdings | 1.000 | 1.050 | 0.860 | 0.000 | -0.01% | 744.44K | 04:00:29 | ||
| Thunder Bridge Capital Partners IV | 10.50 | 10.50 | 10.47 | -0.02 | -0.14% | 0.51K | 04:00:29 | ||
| TLGY Acquisition | 11.47 | 11.47 | 11.34 | +0.13 | +1.15% | 0.01K | 04:00:29 | ||
| TMT Acquisition | 10.94 | 10.94 | 10.82 | +0.10 | +0.92% | 0.36K | 04:00:29 | ||
| TOP Financial | 2.560 | 2.670 | 2.420 | -0.110 | -4.12% | 177.61K | 04:00:29 | ||
| TPG Inc | 43.81 | 44.24 | 43.51 | -0.06 | -0.14% | 430.17K | 04:00:29 | ||
| Tradeweb Markets | 101.50 | 102.34 | 100.74 | -0.34 | -0.33% | 1.06M | 03:59:59 | ||
| Trailblazer Merger | 10.75 | 11.00 | 10.75 | 0.00 | 0.00% | 2.57K | 04:00:29 | ||
| Trinity Capital | 15.26 | 15.26 | 15.07 | +0.08 | +0.53% | 371.86K | 04:00:29 | ||
| Trugolf Holdings | 1.640 | 1.750 | 1.630 | +0.010 | +0.61% | 19.93K | 04:00:29 | ||
| Trump Media & Technology Group | 46.69 | 47.19 | 41.16 | +5.15 | +12.40% | 10.16M | 04:00:29 | ||
| Twelve Seas Investment Co II | 10.800 | 10.800 | 10.710 | 0.000 | 0.00% | 0.00K | 04:00:29 | ||
| Ucommune International | 2.0100 | 2.2894 | 1.9000 | -0.2400 | -10.67% | 113.95K | 04:00:00 | ||
| Uniti | 5.70 | 5.84 | 5.68 | -0.08 | -1.38% | 1.72M | 03:59:59 | ||
| Upstart | 23.04 | 23.89 | 22.84 | -0.42 | -1.79% | 2.40M | 04:00:29 | ||
| Value Line | 36.94 | 37.00 | 36.00 | +0.59 | +1.63% | 6.96K | 03:40:00 | ||
| Valuence Merger | 11.43 | 11.53 | 11.42 | +0.01 | +0.09% | 0.03K | 04:00:29 | ||
| Victory Capital | 51.36 | 51.91 | 51.09 | -0.22 | -0.43% | 695.60K | 03:59:59 | ||
| Vinci Partners Investments | 10.77 | 11.00 | 10.27 | -0.18 | -1.64% | 16.59K | 04:00:29 | ||
| Virtu Financial | 21.62 | 22.14 | 21.44 | -0.40 | -1.82% | 1.28M | 03:59:59 | ||
| Vision Sensing Acquisition | 11.49 | 11.50 | 11.49 | +0.02 | +0.13% | 0.07K | 04:00:29 | ||
| Welsbach Tech Metals Acquisition | 10.96 | 10.96 | 10.91 | +0.05 | +0.46% | 0.01K | 04:00:29 | ||
| Western Acquisition Ventures | 10.83 | 10.83 | 10.68 | 0.00 | 0.00% | 0.12K | 04:00:29 | ||
| Wheeler Real Estate Investment Trust | 0.1443 | 0.1494 | 0.1418 | -0.0027 | -1.84% | 72.32K | 03:59:59 | ||
| WinVest Acquisition | 11.08 | 11.10 | 11.08 | -0.15 | -1.34% | 0.29K | 04:00:29 | ||
| Worksport | 0.5900 | 0.6990 | 0.5400 | +0.0996 | +20.31% | 991.20K | 03:59:59 | ||
| World Acceptance | 142.62 | 143.16 | 139.08 | +2.16 | +1.54% | 53.83K | 03:59:59 | ||
| Xp | 21.42 | 21.46 | 21.01 | +0.36 | +1.71% | 3.35M | 03:59:59 | ||
| Yotta Acquisition | 10.67 | 10.67 | 10.50 | +0.06 | +0.57% | 6.63K | 04:00:29 | ||
| YY Holding | 2.61 | 2.95 | 2.55 | -0.33 | -11.22% | 127.00K | 04:00:29 | ||
| Zalatoris II Acquisition | 10.88 | 10.88 | 10.85 | +0.03 | +0.28% | 0.01K | 04:00:29 | ||
| Zapata Computing Holdings | 1.500 | 1.600 | 1.500 | -0.080 | -5.06% | 1.03M | 04:00:29 | ||
| Zeo Energy | 4.521 | 4.670 | 4.030 | -0.228 | -4.80% | 3.36K | 04:00:29 | ||
| Zillow | 43.11 | 43.82 | 42.74 | -0.02 | -0.05% | 455.53K | 03:59:59 | ||
| Zillow | 43.65 | 44.45 | 43.35 | -0.02 | -0.05% | 2.57M | 03:59:59 | ||
| 乐信 | 1.750 | 1.760 | 1.680 | +0.040 | +2.34% | 900.13K | 03:59:59 | ||
| 北方信托公司 | 83.56 | 84.31 | 83.16 | +0.18 | +0.22% | 933.29K | 03:59:59 | ||
| 叁腾科技 | 1.820 | 1.915 | 1.790 | -0.120 | -6.19% | 10.41K | 04:00:29 | ||
| 嘉银金科 | 6.450 | 6.650 | 6.430 | -0.200 | -3.01% | 39.71K | 04:00:01 | ||
| 学贷美 | 21.63 | 21.99 | 21.53 | -0.27 | -1.23% | 1.51M | 03:59:59 | ||
| 宁圣国际 | 7.370 | 7.600 | 7.150 | -0.150 | -1.99% | 49.58K | 04:00:00 | ||
| 安可资本 | 42.06 | 42.88 | 41.94 | +0.43 | +1.03% | 296.20K | 03:59:59 | ||
| 富途证券 | 65.28 | 66.64 | 65.01 | -1.10 | -1.66% | 1.33M | 03:59:59 | ||
| 康斯托克住宅建筑 | 7.540 | 7.610 | 7.080 | +0.410 | +5.75% | 48.66K | 03:59:59 | ||
| 微博 | 1.9898 | 2.2813 | 1.9500 | -0.0052 | -0.26% | 107.19K | 03:59:59 | ||
| 拉马尔户外广告 | 115.39 | 116.32 | 115.13 | +1.02 | +0.89% | 203.45K | 03:59:59 | ||
| 旋翼物业 | 7.90 | 7.94 | 7.87 | -0.05 | -0.63% | 0.97K | 03:23:00 | ||
| 明大嘉和 | 1.060 | 1.100 | 1.050 | +0.030 | +2.91% | 2.03K | 04:00:00 | ||
| 易昆尼克斯 | 726.34 | 738.95 | 719.18 | -5.27 | -0.72% | 936.97K | 03:59:59 | ||
| 晨星信息 | 283.83 | 287.52 | 282.56 | -2.46 | -0.86% | 138.80K | 03:59:59 | ||
| 普信集团 | 112.08 | 114.96 | 111.12 | -1.94 | -1.70% | 1.96M | 03:59:59 | ||
| 曼哈顿大桥投资股份 | 5.100 | 5.110 | 5.020 | +0.030 | +0.59% | 11.06K | 03:57:00 | ||
| 未来金融科技 | 0.850 | 0.889 | 0.840 | -0.039 | -4.38% | 29.57K | 03:58:00 | ||
| 格拉德斯通商业 | 13.29 | 13.48 | 13.27 | -0.04 | -0.30% | 185.43K | 03:59:59 | ||
| 梅斯物业 | 43.00 | 43.45 | 43.00 | 0.00 | 0.00% | 0 | 27/04 | ||
| 海川证券 | 3.6000 | 3.7500 | 2.8300 | +0.7200 | +25.00% | 760.10K | 04:00:01 | ||
| 海银财富 | 0.810 | 0.810 | 0.750 | +0.065 | +8.65% | 4.51K | 04:00:29 | ||
| 爱鸿森 | 0.8000 | 0.8300 | 0.8000 | -0.0300 | -3.61% | 6.88K | 03:59:00 | ||
| 狮子集团控股 | 0.5350 | 0.5799 | 0.5150 | -0.0540 | -9.17% | 349.69K | 04:00:00 | ||
| 玖富 | 3.120 | 3.330 | 3.010 | +0.030 | +0.97% | 3.62K | 04:00:00 | ||
| 盈透证券 | 116.73 | 117.74 | 115.37 | +0.58 | +0.50% | 767.66K | 03:59:59 | ||
| 科斯塔 | 92.50 | 93.29 | 91.96 | -0.15 | -0.16% | 1.77M | 03:59:59 | ||
| 第一富金融服务 | 115.35 | 117.68 | 114.01 | -0.36 | -0.31% | 380.27K | 03:59:59 | ||
| 纳斯达克OMX集团 | 60.08 | 60.87 | 59.74 | -0.04 | -0.07% | 3.60M | 03:59:59 | ||
| 纽约抵押信托 | 6.975 | 7.190 | 6.960 | -0.065 | -0.92% | 471.00K | 03:59:59 | ||
| 美国全球投资者 | 2.655 | 2.746 | 2.655 | -0.035 | -1.30% | 16.53K | 03:59:00 | ||
| 美国芝加哥商品交易所集团 | 209.62 | 213.13 | 209.20 | -1.32 | -0.63% | 1.28M | 03:59:59 | ||
| 美国豪斯特酒店 | 19.19 | 19.87 | 18.91 | +0.33 | +1.75% | 6.35M | 03:59:59 | ||
| 美国资本代理公司 | 9.24 | 9.32 | 9.23 | +0.03 | +0.33% | 10.27M | 03:59:59 | ||
| 老虎证券 | 3.590 | 3.660 | 3.480 | +0.040 | +1.13% | 1.30M | 03:59:59 | ||
| 艾茨克普 | 11.180 | 11.470 | 11.032 | -0.180 | -1.58% | 397.23K | 04:00:01 |
我的看法
您对于NASDAQ Other Finance的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核