注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 381.22
- 当日幅度: 380.09 - 383.13
NASDAQ Telecommunications
381.31
+2.03
+0.54%
NASDAQ Telecommunications成分股
本页介绍NASDAQ Telecommunications包括哪些股票，即NASDAQ Telecommunications成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8x8 | 2.230 | 2.435 | 2.220 | -0.020 | -0.89% | 856.04K | 04/05 | ||
| Actelis Networks | 0.6290 | 0.6800 | 0.5700 | +0.0290 | +4.83% | 210.86K | 04/05 | ||
| Airgain | 5.25 | 5.41 | 5.06 | +0.18 | +3.55% | 19.70K | 04/05 | ||
| Akoustis Technologies | 0.6000 | 0.6088 | 0.5736 | 0.0000 | 0.00% | 412.76K | 04/05 | ||
| Anterix | 31.98 | 32.71 | 31.95 | -0.19 | -0.59% | 98.34K | 04/05 | ||
| Applied Optoelectronics | 11.070 | 11.444 | 10.540 | +0.720 | +6.96% | 1.81M | 04/05 | ||
| Ast Spacemobile | 2.450 | 2.480 | 2.330 | +0.150 | +6.52% | 2.75M | 04/05 | ||
| AudioCodes | 11.05 | 11.35 | 11.05 | -0.07 | -0.63% | 64.75K | 04/05 | ||
| Bel Fuse | 71.20 | 71.30 | 70.14 | +0.38 | +0.54% | 5.65K | 04/05 | ||
| Bel Fuse | 58.04 | 59.33 | 57.73 | -0.53 | -0.90% | 87.75K | 04/05 | ||
| CalAmp | 3.510 | 3.749 | 3.415 | +0.070 | +2.03% | 13.54K | 04/05 | ||
| Cambium Networks | 3.940 | 3.970 | 3.790 | +0.170 | +4.51% | 60.11K | 04/05 | ||
| Ceragon网络 | 3.040 | 3.085 | 2.890 | +0.180 | +6.29% | 943.99K | 04/05 | ||
| ClearOne通讯 | 1.050 | 1.110 | 1.040 | -0.030 | -2.78% | 153.27K | 04/05 | ||
| Cogent Communications | 63.07 | 64.57 | 62.93 | -0.44 | -0.69% | 395.94K | 04/05 | ||
| CommScope Holding Co. | 0.9920 | 1.1782 | 0.9801 | -0.0580 | -5.52% | 3.71M | 04/05 | ||
| Crexendo | 4.580 | 4.750 | 4.520 | +0.090 | +2.00% | 74.36K | 04/05 | ||
| DZS | 1.065 | 1.070 | 0.980 | +0.065 | +6.50% | 158.59K | 04/05 | ||
| Franklin Wireless | 2.960 | 2.970 | 2.950 | -0.010 | -0.34% | 7.35K | 04/05 | ||
| Frontier Communications Parent | 25.62 | 27.41 | 24.91 | +1.62 | +6.75% | 3.24M | 04/05 | ||
| Genasys Inc | 2.240 | 2.350 | 2.200 | -0.100 | -4.27% | 46.86K | 04/05 | ||
| Gilat Satellite Networks Ltd | 5.470 | 5.510 | 5.380 | +0.100 | +1.86% | 180.32K | 04/05 | ||
| Gogo | 9.02 | 9.38 | 9.01 | -0.09 | -0.99% | 981.53K | 04/05 | ||
| I.D. Systems | 4.990 | 5.100 | 4.810 | -0.020 | -0.40% | 904.56K | 04/05 | ||
| Inseego | 3.660 | 4.280 | 3.590 | -0.350 | -8.73% | 147.05K | 04/05 | ||
| InterDigital | 103.64 | 105.35 | 103.08 | +0.78 | +0.76% | 583.81K | 04/05 | ||
| Kaltura | 1.240 | 1.260 | 1.200 | +0.020 | +1.64% | 51.47K | 04/05 | ||
| KVH通信 | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 35.43K | 04/05 | ||
| Liberty Broadband | 51.88 | 52.85 | 51.62 | +0.43 | +0.84% | 583.89K | 04/05 | ||
| Liberty Broadband | 52.27 | 53.04 | 52.00 | +0.64 | +1.24% | 108.01K | 04/05 | ||
| Liberty Latin America. | 8.01 | 8.14 | 7.92 | +0.07 | +0.88% | 668.09K | 04/05 | ||
| Liberty Latin America. | 8.04 | 8.16 | 7.96 | +0.07 | +0.88% | 156.50K | 04/05 | ||
| Lightwave Logic Inc | 4.1100 | 4.1500 | 4.0200 | +0.1500 | +3.79% | 400.24K | 04/05 | ||
| Lumentum | 44.74 | 46.20 | 44.35 | +0.45 | +1.02% | 1.80M | 04/05 | ||
| Maris Tech | 1.505 | 1.530 | 1.500 | -0.005 | -0.33% | 3.10K | 04/05 | ||
| Millicom | 21.33 | 21.38 | 21.21 | +0.28 | +1.33% | 33.89K | 04/05 | ||
| Minim | 4.150 | 4.330 | 4.010 | -0.170 | -3.94% | 7.48K | 04/05 | ||
| Mobilicom ADR | 1.040 | 1.080 | 1.030 | -0.010 | -0.95% | 56.09K | 04/05 | ||
| Mynaric ADR | 4.74 | 5.54 | 4.74 | -0.47 | -9.02% | 3.94K | 04/05 | ||
| NETGEAR | 11.63 | 12.12 | 11.52 | -0.15 | -1.27% | 580.15K | 04/05 | ||
| Nextplat | 1.220 | 1.265 | 1.170 | +0.050 | +4.27% | 28.63K | 04/05 | ||
| Optical Cable | 2.800 | 2.930 | 2.800 | -0.060 | -2.10% | 3.77K | 04/05 | ||
| RADCOM. | 9.40 | 9.82 | 9.23 | -0.19 | -1.98% | 19.64K | 04/05 | ||
| Ribbon Communications | 3.170 | 3.285 | 3.150 | -0.040 | -1.25% | 216.00K | 04/05 | ||
| Roku | 59.11 | 61.48 | 58.70 | -0.84 | -1.39% | 3.89M | 04/05 | ||
| Sangoma Technologies | 4.330 | 4.390 | 4.330 | -0.010 | -0.23% | 0.14K | 04/05 | ||
| Shenandoah Telecommunications Co. (Virginia) | 13.47 | 13.60 | 11.87 | +0.22 | +1.66% | 295.07K | 04/05 | ||
| Sify Technologies. | 1.210 | 1.225 | 1.200 | -0.010 | -0.82% | 10.25K | 04/05 | ||
| Siyata Mobile | 3.085 | 3.440 | 2.970 | +0.010 | +0.33% | 203.96K | 04/05 | ||
| Sonim Technologies | 0.5410 | 0.5585 | 0.5351 | +0.0054 | +1.01% | 30.23K | 04/05 | ||
| Spok | 14.38 | 14.85 | 14.23 | -0.07 | -0.48% | 210.63K | 04/05 | ||
| Surgepays | 3.780 | 3.839 | 3.690 | +0.010 | +0.27% | 102.98K | 04/05 | ||
| T-Mobile US | 164.57 | 165.24 | 163.56 | -0.34 | -0.21% | 4.21M | 04/05 | ||
| Telesat | 7.48 | 7.54 | 7.20 | +0.10 | +1.35% | 15.68K | 04/05 | ||
| UT斯达康 | 2.6100 | 2.8002 | 2.5800 | -0.0900 | -3.33% | 11.27K | 04/05 | ||
| VEON. | 24.8000 | 24.9792 | 24.5001 | -0.0200 | -0.08% | 6.30K | 04/05 | ||
| Viavi Solutions | 7.56 | 7.93 | 7.14 | -0.46 | -5.74% | 4.03M | 04/05 | ||
| Vislink Tech | 3.840 | 3.960 | 3.762 | -0.100 | -2.54% | 3.72K | 04/05 | ||
| 亚川 | 4.740 | 4.930 | 4.645 | +0.120 | +2.60% | 502.45K | 04/05 | ||
| 优克联 | 1.430 | 1.540 | 1.425 | -0.160 | -10.06% | 8.67K | 04/05 | ||
| 克利尔菲尔德通讯 | 36.13 | 40.00 | 35.46 | +4.22 | +13.22% | 684.03K | 04/05 | ||
| 创力 | 3.640 | 3.700 | 3.560 | -0.040 | -1.09% | 261.96K | 04/05 | ||
| 卫讯公司 | 17.21 | 17.74 | 17.03 | +0.42 | +2.50% | 984.71K | 04/05 | ||
| 回声星通信 | 17.45 | 17.74 | 17.26 | +0.46 | +2.68% | 1.60M | 04/05 | ||
| 大西洋电信网络 | 21.62 | 21.69 | 20.84 | +0.59 | +2.81% | 113.80K | 04/05 | ||
| 康卡斯特公司 | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 04/05 | ||
| 康姆泰克通讯 | 2.015 | 2.090 | 1.945 | +0.105 | +5.50% | 396.65K | 04/05 | ||
| 思科系统公司 | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 04/05 | ||
| 极速网络 | 11.20 | 11.72 | 11.15 | -0.22 | -1.93% | 4.67M | 04/05 | ||
| 沃达丰 | 8.62 | 8.64 | 8.54 | +0.09 | +1.06% | 3.02M | 04/05 | ||
| 爱立信 | 5.21 | 5.26 | 5.20 | +0.06 | +1.17% | 13.53M | 04/05 | ||
| 特许通讯公司 | 265.93 | 269.76 | 264.23 | +3.93 | +1.50% | 849.65K | 04/05 | ||
| 美国迪进国际 | 25.73 | 27.08 | 25.10 | +0.23 | +0.90% | 521.76K | 04/05 | ||
| 耐斯系统 | 221.48 | 223.82 | 219.61 | +1.96 | +0.89% | 369.36K | 04/05 | ||
| 联代科技 | 0.2600 | 0.2795 | 0.2453 | -0.0074 | -2.77% | 170.70K | 04/05 | ||
| 联合通讯 | 4.320 | 4.360 | 4.320 | -0.010 | -0.23% | 349.25K | 04/05 | ||
| 自由全球 | 16.74 | 17.01 | 16.48 | +0.10 | +0.60% | 1.87M | 04/05 | ||
| 自由全球 | 17.27 | 17.56 | 17.00 | +0.13 | +0.76% | 1.72M | 04/05 | ||
| 自由全球 | 16.37 | 16.57 | 16.37 | -0.63 | -3.71% | 0.15K | 04/05 | ||
| 英飞朗 | 5.240 | 5.630 | 5.222 | -0.020 | -0.38% | 1.96M | 04/05 | ||
| 谐波 | 10.960 | 11.300 | 10.910 | -0.140 | -1.26% | 1.80M | 04/05 | ||
| 铱星通讯 | 30.32 | 31.61 | 30.27 | -0.66 | -2.13% | 665.71K | 04/05 | ||
| 阿维亚网络公司 | 29.91 | 30.11 | 28.76 | +1.51 | +5.34% | 221.45K | 04/05 |
我的看法
您对于NASDAQ Telecommunications的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核