注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 18,755.10
- 当日幅度: 18,747.40 - 18,854.75
Nifty Midcap 150
18,848.30
+158.20
+0.85%
Nifty Midcap 150成分股
本页介绍Nifty Midcap 150包括哪些股票，即Nifty Midcap 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 29,119.15 | 29,199.00 | 28,942.65 | +239.75 | +0.83% | 0.07K | 11:53:53 | ||
| Abbott India Ltd | 26,725.00 | 26,862.55 | 26,596.50 | -53.40 | -0.20% | 0.54K | 11:56:35 | ||
| ACC 公司 | 2,467.15 | 2,477.95 | 2,455.20 | +3.65 | +0.15% | 21.60K | 11:56:21 | ||
| Adani Wilmar | 342.65 | 343.80 | 339.50 | +4.10 | +1.21% | 175.14K | 11:56:37 | ||
| Aditya Birla Capital | 223.70 | 224.00 | 221.35 | +3.40 | +1.54% | 940.89K | 11:56:35 | ||
| Aditya Birla Fashion | 262.40 | 262.65 | 259.15 | +3.85 | +1.49% | 508.71K | 11:56:40 | ||
| AIA Engineering | 3,693.95 | 3,760.00 | 3,646.05 | -80.55 | -2.13% | 17.49K | 11:56:11 | ||
| Ajanta Pharma Ltd | 2,411.85 | 2,449.00 | 2,401.10 | -26.40 | -1.08% | 10.83K | 11:56:37 | ||
| Alkem Laboratories Ltd | 5,281.10 | 5,282.00 | 5,196.15 | +97.90 | +1.89% | 16.88K | 11:56:38 | ||
| APL Apollo Tubes Ltd | 1,605.00 | 1,606.00 | 1,581.05 | +24.85 | +1.57% | 82.00K | 11:56:40 | ||
| Apollo Tyres | 472.30 | 481.90 | 459.00 | -1.85 | -0.39% | 3.68M | 11:56:34 | ||
| Ashok Leyland | 203.40 | 205.55 | 203.40 | -1.15 | -0.56% | 1.18M | 11:56:17 | ||
| Astral Ltd | 2,215.00 | 2,237.50 | 2,208.05 | +3.45 | +0.16% | 30.04K | 11:56:15 | ||
| Atul | 5,952.70 | 5,960.45 | 5,922.05 | +14.40 | +0.24% | 1.43K | 11:55:54 | ||
| AU Small Finance Bank | 646.15 | 648.00 | 642.45 | +7.45 | +1.17% | 300.34K | 11:56:38 | ||
| Aurobindo Pharma | 1,160.20 | 1,172.95 | 1,158.00 | -8.40 | -0.72% | 47.04K | 11:56:31 | ||
| Balkrishna Industries Ltd | 2,497.95 | 2,502.00 | 2,487.80 | +10.30 | +0.41% | 4.98K | 11:56:13 | ||
| Bandhan Bank | 190.70 | 190.80 | 188.55 | +2.15 | +1.14% | 708.71K | 11:56:37 | ||
| Bank of Maharashtra | 65.500 | 65.550 | 64.350 | +1.150 | +1.79% | 1.92M | 11:56:34 | ||
| Bata India | 1,333.65 | 1,336.00 | 1,329.00 | +4.80 | +0.36% | 11.10K | 11:56:08 | ||
| Bayer CropScience | 5,336.15 | 5,337.45 | 5,278.05 | +34.75 | +0.66% | 0.38K | 11:52:39 | ||
| Bharat Dynamics | 1,945.25 | 1,963.95 | 1,931.80 | -10.55 | -0.54% | 66.00K | 11:56:13 | ||
| Bharat Forge | 1,441.15 | 1,443.00 | 1,431.00 | +0.30 | +0.02% | 51.95K | 11:56:18 | ||
| Biocon | 313.50 | 318.00 | 312.50 | +2.60 | +0.84% | 1.82M | 11:56:17 | ||
| BOC India | 8,702.40 | 8,714.85 | 8,265.00 | +420.50 | +5.08% | 27.78K | 11:56:39 | ||
| BSE | 2,767.90 | 2,769.65 | 2,714.75 | +85.25 | +3.18% | 139.56K | 11:56:16 | ||
| Carborundum Universal | 1,515.00 | 1,516.80 | 1,499.35 | +28.70 | +1.93% | 3.64K | 11:56:32 | ||
| CG Power and Industrial Solutions | 622.00 | 637.55 | 606.55 | +13.30 | +2.18% | 977.78K | 11:56:36 | ||
| Coforge | 4,552.25 | 4,581.45 | 4,541.00 | -7.10 | -0.16% | 27.44K | 11:56:18 | ||
| Container Corp India | 1,026.15 | 1,031.00 | 1,022.35 | -0.95 | -0.09% | 51.70K | 11:56:33 | ||
| Coromandel International | 1,237.35 | 1,242.00 | 1,233.80 | +5.25 | +0.43% | 23.31K | 11:56:15 | ||
| CRISIL | 4,355.70 | 4,359.80 | 4,335.00 | +23.80 | +0.55% | 0.53K | 11:56:08 | ||
| Cummins India Ltd | 3,609.25 | 3,612.95 | 3,564.15 | +37.55 | +1.05% | 42.30K | 11:56:36 | ||
| Dalmia Bharat B | 1,750.25 | 1,765.00 | 1,747.05 | -7.50 | -0.43% | 15.62K | 11:56:35 | ||
| Deepak Nitrite Ltd | 2,473.00 | 2,485.00 | 2,452.20 | +3.85 | +0.16% | 8.02K | 11:56:37 | ||
| Delhivery | 451.35 | 456.70 | 451.05 | -2.20 | -0.49% | 59.05K | 11:56:36 | ||
| Devyani International | 154.15 | 158.05 | 153.60 | -2.75 | -1.75% | 370.45K | 11:56:39 | ||
| Dixon Tech | 8,047.30 | 8,095.00 | 8,005.50 | -18.15 | -0.23% | 50.25K | 11:56:34 | ||
| Dr. Lal PathLabs | 2,525.85 | 2,537.85 | 2,495.00 | +34.25 | +1.37% | 36.31K | 11:56:36 | ||
| Emami | 525.15 | 526.00 | 519.00 | +9.85 | +1.91% | 22.56K | 11:56:29 | ||
| Endurance Technologies Cn | 2,049.95 | 2,053.00 | 2,032.60 | +26.70 | +1.32% | 4.22K | 11:56:10 | ||
| Escorts Kubota | 3,638.15 | 3,664.95 | 3,635.05 | -15.90 | -0.44% | 14.58K | 11:56:32 | ||
| Fertilisers Chemicals Travancore | 698.55 | 709.00 | 663.00 | +38.25 | +5.79% | 246.19K | 11:56:19 | ||
| Fortis Healthcare (India) | 446.05 | 448.60 | 445.20 | +1.10 | +0.25% | 9.09K | 11:56:36 | ||
| Fsn E-Commerce Ventures | 169.10 | 169.80 | 167.70 | +0.20 | +0.12% | 148.97K | 11:56:32 | ||
| General Insurance India | 332.05 | 333.40 | 330.70 | +2.55 | +0.77% | 52.18K | 11:56:11 | ||
| Gland | 1,780.95 | 1,790.00 | 1,756.85 | +15.45 | +0.88% | 17.50K | 11:56:12 | ||
| GMR Airports | 83.95 | 84.25 | 83.30 | +0.50 | +0.60% | 1.44M | 11:56:35 | ||
| Godrej Industries | 804.50 | 810.00 | 804.00 | +1.75 | +0.22% | 13.87K | 11:56:09 | ||
| Godrej Properties | 2,824.55 | 2,826.50 | 2,790.00 | +2.25 | +0.08% | 36.35K | 11:56:36 | ||
| Grindwell Norton Ltd | 2,271.50 | 2,271.50 | 2,230.00 | +21.40 | +0.95% | 0.96K | 11:56:34 | ||
| GSK Pharmaceuticals | 1,990.55 | 1,999.35 | 1,985.15 | -3.90 | -0.20% | 3.67K | 11:56:12 | ||
| Gujarat Fluorochemicals | 3,264.15 | 3,270.45 | 3,249.50 | +9.95 | +0.31% | 1.59K | 11:56:35 | ||
| Gujarat Gas | 548.05 | 551.35 | 547.45 | -3.35 | -0.61% | 35.42K | 11:56:34 | ||
| HDFC Asset Management | 3,691.45 | 3,696.40 | 3,676.20 | +13.55 | +0.37% | 10.37K | 11:56:33 | ||
| Hindustan Zinc | 574.00 | 575.00 | 545.55 | +14.10 | +2.52% | 1.06M | 11:56:37 | ||
| Honeywell Automation India | 47,897.00 | 47,897.90 | 47,315.00 | +70.65 | +0.15% | 0.31K | 11:56:32 | ||
| ICICI Securities | 732.00 | 733.45 | 730.40 | +2.30 | +0.32% | 8.25K | 11:56:32 | ||
| IDBI Bank | 85.20 | 85.45 | 84.05 | +1.25 | +1.49% | 854.35K | 11:56:33 | ||
| IDFC First Bank | 77.65 | 77.85 | 77.40 | +0.15 | +0.19% | 1.91M | 11:56:34 | ||
| Indian Bank | 521.65 | 521.60 | 514.60 | +8.40 | +1.64% | 103.22K | 11:56:35 | ||
| Indraprastha Gas | 445.00 | 446.85 | 440.00 | +0.50 | +0.11% | 471.33K | 11:56:36 | ||
| Indus Towers | 345.80 | 347.90 | 341.05 | +6.30 | +1.86% | 2.31M | 11:56:31 | ||
| IPCA Laboratories | 1,287.50 | 1,295.00 | 1,287.50 | -2.45 | -0.19% | 5.09K | 11:56:03 | ||
| J K Cement | 3,821.05 | 3,914.90 | 3,821.00 | -100.65 | -2.57% | 24.56K | 11:56:34 | ||
| Jindal Stainless | 705.75 | 713.70 | 704.10 | -5.85 | -0.82% | 155.79K | 11:56:33 | ||
| JSW Energy | 623.10 | 635.60 | 602.95 | +23.40 | +3.90% | 2.14M | 11:56:19 | ||
| JSW Infrastructure | 262.75 | 263.45 | 257.75 | +3.75 | +1.45% | 761.39K | 11:56:36 | ||
| Jubilant FoodWorks Ltd | 479.20 | 479.95 | 471.00 | +5.20 | +1.10% | 116.06K | 11:56:40 | ||
| Kajaria Ceramics | 1,192.20 | 1,197.10 | 1,185.00 | +1.40 | +0.12% | 9.00K | 11:56:16 | ||
| Kalyan Jewellers India | 407.45 | 407.55 | 399.05 | +10.15 | +2.55% | 117.44K | 11:56:16 | ||
| Kansai Nerolac Paints | 276.70 | 277.05 | 275.25 | +2.15 | +0.78% | 13.17K | 11:56:15 | ||
| KEI Industries Ltd | 4,078.40 | 4,137.95 | 4,007.70 | +11.85 | +0.29% | 39.79K | 11:56:35 | ||
| KPIT Tech | 1,485.05 | 1,509.00 | 1,484.80 | -12.40 | -0.83% | 64.83K | 11:56:18 | ||
| KPR Mill | 824.80 | 826.85 | 816.15 | +11.25 | +1.38% | 18.96K | 11:56:35 | ||
| L&T Finance | 158.25 | 158.50 | 157.25 | +0.85 | +0.54% | 201.57K | 11:56:22 | ||
| L&T Technology Services | 4,509.80 | 4,521.05 | 4,482.05 | +28.60 | +0.64% | 14.60K | 11:56:38 | ||
| Laurus Labs | 433.50 | 437.40 | 433.00 | -0.30 | -0.07% | 30.51K | 11:56:37 | ||
| LIC Housing Finance Ltd | 636.30 | 637.75 | 631.20 | +2.55 | +0.40% | 209.39K | 11:56:15 | ||
| Lloyds Metals And Energy | 705.85 | 706.00 | 698.35 | +7.65 | +1.10% | 14.88K | 11:56:13 | ||
| Macrotech Developers | 1,172.85 | 1,181.20 | 1,144.00 | +8.55 | +0.73% | 84.57K | 11:56:34 | ||
| Mahindra & Mahindra Financial | 264.30 | 264.50 | 262.55 | +0.55 | +0.21% | 79.60K | 11:56:34 | ||
| Mankind Pharma | 2,263.10 | 2,280.00 | 2,245.00 | +14.35 | +0.64% | 52.41K | 11:56:35 | ||
| Max Financial | 980.20 | 998.00 | 978.00 | +4.05 | +0.41% | 17.41K | 11:56:31 | ||
| Max Healthcare Institute | 816.90 | 824.40 | 814.25 | +2.00 | +0.25% | 55.24K | 11:56:37 | ||
| Mazagon Dock | 2,341.35 | 2,355.00 | 2,317.55 | +7.75 | +0.33% | 289.10K | 11:56:38 | ||
| Metro Brands | 1,085.70 | 1,088.75 | 1,080.00 | +4.15 | +0.38% | 2.10K | 11:55:58 | ||
| Motherson Sumi Wiring India | 68.80 | 68.85 | 68.25 | +0.60 | +0.88% | 157.89K | 11:56:40 | ||
| MphasiS | 2,294.60 | 2,323.00 | 2,292.15 | -7.45 | -0.32% | 14.54K | 11:56:32 | ||
| MRF | 128,385.85 | 128,549.95 | 127,949.95 | +190.90 | +0.15% | 0.47K | 11:56:38 | ||
| Muthoot Finance Ltd | 1,682.00 | 1,689.70 | 1,672.25 | +4.70 | +0.28% | 10.29K | 11:56:25 | ||
| New India Assurance | 228.00 | 230.00 | 227.05 | +2.05 | +0.91% | 104.41K | 11:56:38 | ||
| NHPC | 99.85 | 100.40 | 98.20 | +0.90 | +0.91% | 14.10M | 11:56:15 | ||
| NMDC | 267.05 | 267.60 | 265.20 | +2.00 | +0.75% | 1.01M | 11:56:19 | ||
| Oberoi Realty | 1,609.70 | 1,615.00 | 1,537.35 | +90.45 | +5.95% | 1.04M | 11:56:35 | ||
| Oil India | 630.75 | 633.60 | 620.50 | +11.15 | +1.80% | 341.20K | 11:56:36 | ||
| One 97 Communications | 336.75 | 342.90 | 336.05 | -3.30 | -0.97% | 132.55K | 11:56:17 | ||
| Oracle Financial Software | 7,886.70 | 7,887.05 | 7,829.30 | +57.05 | +0.73% | 10.60K | 11:56:34 | ||
| Page Industries | 35,230.75 | 35,400.00 | 35,124.00 | -0.85 | 0.00% | 0.37K | 11:56:09 | ||
| Patanjali Foods | 1,346.00 | 1,347.45 | 1,332.55 | +11.00 | +0.82% | 19.96K | 11:56:33 | ||
| PB Fintech | 1,271.20 | 1,301.95 | 1,233.00 | +41.80 | +3.40% | 529.68K | 11:56:32 | ||
| Persistent Systems | 3,454.90 | 3,457.95 | 3,413.00 | +30.90 | +0.90% | 122.10K | 11:56:34 | ||
| Petronet LNG | 306.60 | 309.00 | 306.10 | +2.40 | +0.79% | 426.54K | 11:56:33 | ||
| Phoenix Mills | 3,035.95 | 3,064.45 | 2,998.25 | +48.80 | +1.63% | 42.33K | 11:56:19 | ||
| PI Industries | 3,688.00 | 3,749.90 | 3,665.05 | +20.40 | +0.56% | 52.98K | 11:55:57 | ||
| Piramal Enterprises Ltd | 837.45 | 838.00 | 832.40 | +7.20 | +0.87% | 36.70K | 11:56:31 | ||
| Polycab India | 6,327.70 | 6,411.15 | 6,284.35 | +4.15 | +0.07% | 54.57K | 11:56:35 | ||
| Poonawalla Fincorp | 467.450 | 471.450 | 465.600 | -1.200 | -0.26% | 53.00K | 11:56:18 | ||
| Prestige Estates Projects | 1,523.65 | 1,534.80 | 1,480.05 | +33.35 | +2.24% | 67.80K | 11:56:36 | ||
| Procter & Gamble Hygiene | 15,787.70 | 15,809.95 | 15,700.00 | +92.70 | +0.59% | 0.10K | 11:55:32 | ||
| Rail Vikas Nigam | 275.70 | 277.85 | 273.35 | +1.75 | +0.64% | 2.05M | 11:56:17 | ||
| Ramco Cements Limited | 770.65 | 774.15 | 768.95 | +1.00 | +0.13% | 32.10K | 11:56:20 | ||
| Schaeffler India | 3,920.00 | 3,932.60 | 3,829.00 | +91.60 | +2.39% | 13.42K | 11:55:58 | ||
| Sjvn Ltd | 131.050 | 131.800 | 129.250 | +0.500 | +0.38% | 2.26M | 11:56:34 | ||
| SKF India | 5,136.40 | 5,142.95 | 5,049.00 | +132.85 | +2.66% | 5.54K | 11:56:35 | ||
| Solar Industries India Ltd | 8,582.70 | 8,635.70 | 8,560.10 | -15.00 | -0.17% | 15.56K | 11:56:09 | ||
| Sona BLW Precision Forgings | 590.40 | 593.60 | 581.40 | +10.70 | +1.85% | 227.33K | 11:56:36 | ||
| Star Health and Allied Insurance | 538.70 | 538.85 | 534.05 | +5.45 | +1.02% | 11.30K | 11:56:30 | ||
| Steel Authority of India | 167.50 | 167.70 | 165.00 | +2.85 | +1.73% | 3.99M | 11:56:20 | ||
| Sumitomo Chemical | 399.40 | 401.05 | 398.95 | -0.10 | -0.03% | 9.20K | 11:56:33 | ||
| Sun TV Network Ltd | 671.55 | 677.75 | 669.50 | +2.85 | +0.43% | 24.12K | 11:55:54 | ||
| Sundaram Finance | 4,740.05 | 4,789.90 | 4,693.35 | +96.70 | +2.08% | 23.21K | 11:55:50 | ||
| Sundram Fasteners | 1,172.60 | 1,179.40 | 1,135.75 | +29.10 | +2.54% | 11.29K | 11:56:36 | ||
| Supreme Industries | 5,252.80 | 5,256.00 | 5,170.05 | +65.40 | +1.26% | 19.31K | 11:56:35 | ||
| Suzlon Energy | 40.40 | 40.40 | 40.05 | +0.20 | +0.50% | 1.14M | 11:56:16 | ||
| Syngene International Ltd | 669.90 | 672.00 | 669.25 | +0.65 | +0.10% | 8.02K | 11:56:30 | ||
| Tata Chemicals | 1,085.50 | 1,086.15 | 1,065.85 | +19.75 | +1.85% | 76.18K | 11:56:16 | ||
| Tata Communications | 1,771.60 | 1,781.70 | 1,764.60 | +1.40 | +0.08% | 20.74K | 11:56:04 | ||
| Tata Elxsi Limited | 7,106.00 | 7,119.55 | 7,090.00 | +17.85 | +0.25% | 3.09K | 11:56:30 | ||
| Tata Technologies | 1,057.00 | 1,061.10 | 1,053.55 | -1.15 | -0.11% | 47.77K | 11:56:33 | ||
| The Federal Bank | 164.00 | 164.40 | 163.40 | +0.10 | +0.06% | 545.20K | 11:56:19 | ||
| The Indian Hotels | 568.40 | 568.40 | 562.50 | +3.85 | +0.68% | 103.97K | 11:56:19 | ||
| Thermax | 5,089.35 | 5,382.40 | 4,723.95 | +393.80 | +8.39% | 293.92K | 11:56:16 | ||
| Timken India | 3,714.15 | 3,730.00 | 3,676.35 | -18.55 | -0.50% | 18.89K | 11:56:32 | ||
| Torrent Power Ltd | 1,365.85 | 1,390.80 | 1,365.00 | +6.05 | +0.44% | 103.29K | 11:56:39 | ||
| Tube Invest India | 3,738.05 | 3,776.55 | 3,706.25 | -19.50 | -0.52% | 83.28K | 11:56:12 | ||
| United Breweries | 1,912.90 | 1,930.00 | 1,911.15 | -2.30 | -0.12% | 9.80K | 11:55:55 | ||
| United Phosphorus | 519.55 | 520.50 | 510.05 | +9.50 | +1.86% | 929.88K | 11:56:39 | ||
| Uno Minda | 737.80 | 742.80 | 736.35 | -0.80 | -0.11% | 13.50K | 11:56:34 | ||
| Vedant Fashions | 1,016.90 | 1,019.10 | 1,008.65 | +6.45 | +0.64% | 11.24K | 11:56:10 | ||
| Vodafone Idea | 13.30 | 13.40 | 13.25 | +0.05 | +0.38% | 39.98M | 11:56:19 | ||
| Voltas | 1,308.65 | 1,311.95 | 1,300.00 | +4.45 | +0.34% | 78.52K | 11:56:19 | ||
| Yes Bank | 22.65 | 22.75 | 22.50 | +0.10 | +0.44% | 19.36M | 11:56:16 | ||
| Zee Entertainment Enterprises | 132.85 | 132.95 | 131.90 | +1.15 | +0.87% | 777.77K | 11:56:21 | ||
| ZF Commercial Vehicle Control Systems India | 13,061.00 | 13,127.20 | 13,048.20 | +57.95 | +0.45% | 0.23K | 11:54:46 | ||
| 印度斯坦石油 | 501.85 | 503.20 | 496.45 | +8.55 | +1.73% | 478.92K | 11:56:26 | ||
| 印度联合银行 | 139.60 | 139.90 | 134.80 | +5.95 | +4.45% | 2.93M | 11:56:17 | ||
| 印度银行 | 127.80 | 128.00 | 123.75 | +4.95 | +4.03% | 3.45M | 11:56:16 | ||
| 巴拉特重型电力 | 293.20 | 293.20 | 288.60 | +4.95 | +1.72% | 2.94M | 11:56:34 | ||
| 鲁宾制药 | 1,644.45 | 1,648.00 | 1,634.00 | +7.30 | +0.45% | 29.19K | 11:56:33 |
我的看法
您对于Nifty Midcap 150的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核