名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.00 | 14.00 | 14.30 | 13.85 | 0.00% | 495.61M | 14.000.00% | 13:13:41 | |
YESB Yes Bank Ltd | 27.50 | 26.15 | 28.55 | 27.25 | +5.16% | 342.27M | 27.50+5.16% | 13:02:39 | |
IDFB IDFC First Bank Ltd | 81.05 | 84.80 | 83.50 | 80.00 | -4.42% | 56.37M | 81.05-4.42% | 13:11:07 | |
GMRI GMR Airports Infrastructure Ltd | 89.40 | 90.75 | 91.90 | 89.25 | -1.49% | 32.33M | 89.40-1.49% | 13:13:05 | |
NHPC NHPC Ltd | 93.85 | 92.55 | 94.40 | 92.70 | +1.40% | 24.7M | 93.85+1.40% | 13:13:37 |
名称 | 价格 | |
---|---|---|
SUPI Supreme Industries | 4,743.00 | +404.55 | +9.32%
YESB Yes Bank | 27.60 | +1.45 | +5.54%
GENA General Insurance India | 352.90 | +11.80 | +3.46%
TOPO Torrent Power Ltd | 1,550.00 | +60.20 | +4.04%
THEE New India Assurance | 253.45 | +8.75 | +3.58%
名称 | 价格 | |
---|---|---|
BSEL BSE | 2,800.30 | -410.05 | -12.77%
IDFB IDFC First Bank | 81.00 | -3.80 | -4.48%
CCRI Container Corp India | 1,039.50 | -28.50 | -2.67%
AIAE AIA Engineering | 3,797.45 | -107.05 | -2.74%
MAXE Max Healthcare Institute | 785.90 | -17.30 | -2.15%