突发资讯

结束

NASDAQ Computer (IXK)

纳斯达克

从投资组合添加/删除添加至投资组合

14,455.0 +409.3 +2.91%

27/04 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 450

量: -
开盘: 14,361.7
当日幅度: 14,289.7 - 14,514.4

概览
成分股
历史数据

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
1Stdibs.Com	5.64	5.97	5.60	+0.04	+0.71%	129.70K	27/04
Abits	0.7850	0.7850	0.7579	+0.0572	+7.86%	13.12K	27/04
Acm Research	27.04	28.94	25.33	-1.25	-4.42%	2.54M	27/04
Adeia	10.13	10.26	10.09	-0.01	-0.15%	254.10K	27/04
Adobe	477.56	482.79	471.71	+4.12	+0.87%	2.24M	27/04
AdTheorent Holding	3.250	3.290	3.240	-0.010	-0.31%	1.52M	27/04
Advanced Human Imaging ADR	1.500	1.540	1.450	0.000	0.00%	0	01/01
Aehr Test Systems	11.470	11.825	11.280	+0.170	+1.50%	924.13K	27/04
Airship AI Holdings	7.430	7.820	7.200	+0.130	+1.78%	411.31K	27/04
Akso Health DRC	0.7986	0.8390	0.7400	+0.0386	+5.08%	9.75K	27/04
Alarm.com	65.97	66.62	65.50	+0.74	+1.13%	195.90K	27/04
Alarum	27.9800	29.6099	27.2500	-1.0200	-3.52%	364.34K	27/04
Alkami Technology	24.52	24.57	23.96	+0.66	+2.77%	316.31K	27/04
Allegro	30.10	30.33	28.98	+0.97	+3.33%	1.25M	27/04
Allot Communications	2.140	2.213	2.140	-0.040	-1.83%	17.34K	27/04
Alpha Technology	2.820	3.000	2.630	+0.020	+0.71%	10.80K	27/04
Alpine 4 Holdings	0.7500	0.7700	0.7500	0.0000	0.00%	20.55K	27/04
Altair Engineering	83.58	84.38	83.50	+0.41	+0.49%	262.50K	27/04
AMD	157.40	158.63	153.43	+3.64	+2.37%	41.42M	27/04
Amdocs.	84.98	85.83	84.88	-0.66	-0.77%	568.92K	27/04
Amplitude	9.92	10.01	9.80	+0.10	+1.02%	276.96K	27/04
Amtech Systems	4.880	4.965	4.795	+0.050	+1.04%	29.16K	27/04
Appfolio	242.75	256.73	236.66	+26.10	+12.05%	714.93K	27/04
Appian	37.56	38.13	36.03	+1.36	+3.76%	380.38K	27/04
Applied Digital	2.940	3.097	2.845	-0.060	-2.00%	3.30M	27/04
Applovin	73.82	74.59	69.97	+4.61	+6.66%	5.38M	27/04
Argo Blockchain ADR	1.520	1.540	1.430	0.000	0.00%	171.05K	27/04
Arm	101.95	102.30	98.22	+4.02	+4.11%	5.62M	27/04
Arqit Quantum	0.488	0.490	0.475	+0.009	+1.90%	484.01K	27/04
Arteris	6.70	6.96	6.68	-0.06	-0.89%	81.74K	27/04
Asset Entities	0.3810	0.3901	0.3706	-0.0090	-2.31%	70.10K	27/04
Astera Labs	85.00	85.27	70.20	+13.41	+18.73%	2.98M	27/04
AstroNova	17.50	17.50	17.10	+0.07	+0.40%	3.35K	27/04
Asure Software	7.270	7.360	7.080	+0.210	+2.97%	141.24K	27/04
Atlassian Corp Plc	179.45	183.90	172.35	-18.96	-9.56%	5.87M	27/04
Atomera	4.45	5.11	3.68	-0.92	-17.13%	1.14M	27/04
AudioEye	14.29	15.00	14.05	-0.56	-3.77%	129.48K	27/04
Authid	7.5200	8.2599	7.2801	-0.5050	-6.29%	33.16K	27/04
Avepoint	8.13	8.30	7.93	+0.21	+2.65%	856.72K	27/04
Axcelis科技设计公司	103.06	104.21	100.33	+3.06	+3.06%	336.15K	27/04
AXT	2.970	3.060	2.880	+0.070	+2.41%	507.43K	27/04
Backblaze	9.31	9.41	9.02	+0.35	+3.91%	206.52K	27/04
Bandwidth	18.04	18.25	17.71	+0.26	+1.46%	106.16K	27/04
Beamr Imaging	6.04	6.20	5.51	+0.54	+9.82%	542.90K	27/04
Bentley	53.99	54.98	53.96	-0.38	-0.70%	874.81K	27/04
Bigcommerce	5.90	5.92	5.75	+0.19	+3.33%	499.66K	27/04
Bit Digital	2.310	2.330	2.180	+0.080	+3.59%	4.34M	27/04
Bitdeer Tech	6.35	6.59	6.28	-0.11	-1.70%	523.02K	27/04
Bitfarms	1.960	2.037	1.940	-0.045	-2.24%	9.03M	27/04
Blackline	60.83	60.92	59.01	+1.94	+3.29%	592.74K	27/04
BOS科技	2.850	2.860	2.790	+0.020	+0.71%	8.83K	27/04
Boxlight A	0.540	0.580	0.522	-0.029	-5.10%	41.24K	27/04
Braze	41.71	42.08	41.34	+0.53	+1.29%	605.58K	27/04
Bridgeline Digital	1.320	1.330	1.280	+0.010	+0.76%	11.77K	27/04
BTCS	1.5300	1.5700	1.4100	+0.0900	+6.25%	110.04K	27/04
Bumble	10.49	10.70	10.40	-0.06	-0.57%	1.69M	27/04
BuzzFeed	0.387	0.410	0.380	+0.002	+0.42%	547.33K	27/04
BYND Cannasoft Enterprises	0.9203	0.9900	0.8812	-0.0188	-2.00%	1.12M	27/04
Camtek Ltd	82.16	83.35	80.40	+3.30	+4.18%	243.43K	27/04
CarGurus	23.22	23.48	23.14	+0.31	+1.35%	418.56K	27/04
CCC Intelligent Solutions Holdings	11.50	11.61	11.47	0.00	0.00%	1.83M	27/04
CDW	242.26	244.42	242.10	-1.16	-0.48%	397.59K	27/04
CEA Industries	0.7227	0.7500	0.7112	-0.0016	-0.22%	44.68K	27/04
Cellebrite	10.880	10.890	10.710	+0.170	+1.59%	429.97K	27/04
Cerence	9.71	9.71	9.40	+0.32	+3.41%	441.36K	27/04
CEVA	19.98	20.21	19.82	+0.22	+1.11%	43.59K	27/04
Check Point Software	151.20	155.61	149.45	-1.75	-1.14%	1.26M	27/04
Cheer Holding	2.7400	2.7400	2.6000	+0.0400	+1.48%	2.40K	27/04
Cipher Mining	4.500	4.620	4.395	+0.070	+1.58%	3.48M	27/04
CleanSpark	19.23	19.62	18.53	-0.31	-1.59%	19.19M	27/04
Cognyte Software	6.90	6.95	6.83	+0.04	+0.58%	204.83K	27/04
Concentrix	55.01	55.71	54.78	-0.47	-0.85%	331.75K	27/04
Confluent	29.75	30.11	29.19	+0.86	+2.98%	3.83M	27/04
Consensus Cloud Solutions	12.27	12.63	12.26	-0.20	-1.60%	113.24K	27/04
Core Scientific	3.480	3.510	3.370	+0.020	+0.58%	1.26M	27/04
Couchbase	25.47	25.50	23.64	+1.87	+7.92%	415.17K	27/04
Creative Realities	3.490	3.600	3.440	0.000	0.00%	18.89K	27/04
Credo Technology Holding	18.56	18.90	18.45	+0.39	+2.15%	1.37M	27/04
Criteo SA	36.32	37.06	36.19	-0.23	-0.63%	219.07K	27/04
CrowdStrike Holdings	304.07	305.78	298.27	+6.05	+2.03%	1.70M	27/04
Crown Electrokinetics	0.051	0.055	0.049	+0.001	+1.80%	4.64M	27/04
CSG系统国际	48.06	48.58	47.97	-0.13	-0.27%	129.63K	27/04
CSP	13.53	14.07	13.18	-0.05	-0.37%	136.92K	27/04
CVD设备	4.510	4.530	4.420	+0.040	+0.89%	4.93K	27/04
CXApp	3.690	3.750	3.220	+0.480	+14.95%	1.95M	27/04
Cyberark Software	242.60	248.86	242.57	-2.47	-1.01%	334.07K	27/04
Cyngn	0.1098	0.1110	0.1051	+0.0016	+1.48%	13.74M	27/04
Daktronics	9.290	9.370	9.225	0.000	0.00%	206.04K	27/04
Data I/O	3.140	3.470	3.050	-0.410	-11.55%	43.26K	27/04
Data Storage	5.130	5.150	4.638	+0.490	+10.56%	52.19K	27/04
Datadog	131.45	132.89	128.11	+6.20	+4.95%	4.96M	27/04
DatChat	1.240	1.285	1.200	+0.010	+0.81%	10.24K	27/04
Definitive Healthcare	6.99	6.99	6.77	+0.26	+3.86%	437.53K	27/04
Descartes Systems	94.24	96.10	92.93	-0.26	-0.28%	208.42K	27/04
Digihost Technology	1.380	1.420	1.330	+0.060	+4.55%	45.76K	27/04
Digital Turbine	1.820	1.890	1.820	0.000	0.00%	823.07K	27/04
Diodes	72.68	72.93	70.83	+1.38	+1.94%	251.45K	27/04
Direct Digital Holdings	5.68	6.35	5.52	-0.44	-7.19%	142.49K	27/04
Docebo	44.72	44.93	44.14	+0.72	+1.64%	41.16K	27/04
DocuSign	57.20	58.01	56.93	-0.15	-0.26%	1.10M	27/04
Domo	7.59	7.78	7.51	-0.03	-0.39%	241.65K	27/04
DoorDash	132.11	133.41	127.51	+4.00	+3.12%	3.85M	27/04
Dropbox	24.15	24.26	24.01	+0.22	+0.92%	2.09M	27/04
Duos Tech	3.200	3.220	3.100	-0.010	-0.31%	12.38K	27/04
Earlyworks ADR	0.6610	1.1200	0.6038	-0.0682	-9.35%	8.00M	27/04
Edgio	9.930	11.370	9.660	-1.020	-9.32%	150.98K	27/04
eGain	6.25	6.29	6.21	+0.07	+1.13%	45.18K	27/04
Eightco Holdings	0.5810	0.5998	0.5202	+0.0070	+1.22%	242.42K	27/04
Eltek.	10.900	11.245	10.860	-0.270	-2.42%	48.81K	27/04
Everbridge	34.88	34.91	34.88	-0.02	-0.06%	614.81K	27/04
EverCommerce	9.17	9.32	9.15	-0.01	-0.11%	113.55K	27/04
EverQuote A	19.55	19.91	18.87	+0.94	+5.05%	335.82K	27/04
Everspin Technologies	7.580	7.730	7.535	+0.100	+1.34%	71.28K	27/04
Exela Technologies	2.0200	2.0700	2.0001	+0.0300	+1.51%	69.02K	27/04
Expensify	1.630	1.670	1.600	-0.010	-0.61%	204.57K	27/04
F5网络公司	181.94	183.27	181.94	+0.09	+0.05%	271.52K	27/04
Five9	58.96	60.41	58.66	-0.96	-1.60%	875.09K	27/04
Flux Power Holdings	4.430	4.588	4.330	+0.020	+0.45%	34.36K	27/04
FormFactor	44.75	45.25	44.00	+0.89	+2.03%	357.23K	27/04
Freshworks	18.44	18.74	18.26	-0.12	-0.65%	2.78M	27/04
Gan	1.220	1.240	1.210	0.000	0.00%	75.82K	27/04
Gen Digital	20.63	20.88	20.53	+0.08	+0.39%	2.45M	27/04
Gitlab	55.46	56.92	54.98	-0.55	-0.98%	1.67M	27/04
Glimpse Group	1.110	1.161	1.100	0.000	0.00%	12.42K	27/04
Global Mofy Metaverse	0.8799	0.9197	0.8512	-0.0001	-0.01%	32.63K	27/04
GlobalE Online	33.61	34.22	32.98	+0.80	+2.44%	696.95K	27/04
GlobalFoundries	48.39	48.78	47.07	+0.60	+1.26%	865.26K	27/04
Gorilla Tech	5.0000	5.1000	4.8000	-0.0800	-1.57%	433.97K	27/04
Greenidge Generation Holdings	2.790	2.980	2.750	-0.140	-4.78%	71.10K	27/04
Greenwave Tech Solutions	0.066800	0.071400	0.065000	-0.002400	-3.47%	9.31M	27/04
Grid Dynamics	9.93	10.09	9.84	-0.01	-0.10%	232.60K	27/04
GroupOn	11.67	11.92	11.23	+0.20	+1.74%	905.64K	27/04
Gryphon Digital Mining	1.630	1.750	1.475	+0.130	+8.67%	496.26K	27/04
GSE Systems	2.6200	2.7900	2.5700	-0.0500	-1.87%	31.58K	27/04
Hanryu Holdings	0.4413	0.4976	0.4413	+0.0401	+10.00%	196.36K	27/04
Haoxi Health Technology	5.200	5.550	4.800	-0.110	-2.07%	16.38K	27/04
Hashicorp	32.59	32.80	32.51	-0.23	-0.70%	20.49M	27/04
Healthcare Triangle	1.270	1.270	1.200	+0.070	+5.83%	10.25K	27/04
HeartCore Enterprises	0.9200	0.9400	0.8622	-0.0249	-2.64%	5.63K	27/04
Hut 8	8.810	9.080	8.700	-0.050	-0.56%	1.39M	27/04
IAC/InterActiveCorp.	48.62	49.13	48.53	+0.52	+1.08%	540.44K	27/04
Ichor	39.35	39.59	38.13	+1.20	+3.15%	158.46K	27/04
Identiv	5.12	5.32	5.10	0.00	0.00%	48.04K	27/04
Immersion	7.190	7.220	7.110	+0.060	+0.84%	246.66K	27/04
Impinj	150.91	154.54	144.02	-4.64	-2.98%	1.65M	27/04
indie Semiconductor	5.600	5.790	5.430	+0.130	+2.38%	2.77M	27/04
Innodata	5.920	6.001	5.680	+0.230	+4.04%	337.67K	27/04
Insight Enterprises	182.75	184.89	182.57	+0.18	+0.10%	131.06K	27/04
Instacart	34.69	35.04	34.15	+0.15	+0.43%	2.07M	27/04
Intapp	31.88	32.15	31.59	+0.43	+1.37%	294.30K	27/04
Intchains ADR	8.74	9.36	8.48	-0.31	-3.43%	18.84K	27/04
Intellicheck	3.190	3.270	3.150	+0.010	+0.31%	18.19K	27/04
Intrusion	1.980	2.048	1.931	+0.060	+3.12%	189.14K	27/04
IPG光电	88.40	89.82	87.82	+0.16	+0.18%	244.83K	27/04
iPower	0.458	0.460	0.450	-0.003	-0.65%	44.74K	27/04
Iris Energy	5.080	5.300	5.000	-0.090	-1.74%	4.51M	27/04
Jamf Holding	19.55	19.71	19.27	+0.40	+2.09%	302.59K	27/04
JetAI	0.7201	0.7400	0.6900	+0.0200	+2.86%	68.67K	27/04
Jfrog	41.99	42.44	40.94	+1.52	+3.76%	1.22M	27/04
Karooooo	29.80	30.94	29.58	+0.29	+0.98%	2.87K	27/04
Key Tronic	4.290	4.340	4.230	-0.280	-6.13%	63.13K	27/04
Kimball Electronics	20.82	21.08	20.79	+0.02	+0.10%	92.66K	27/04
KLA Corp	706.26	710.26	678.80	+33.31	+4.95%	1.13M	27/04
Laser Photonics Unt	2.100	2.150	2.011	-0.090	-4.11%	162.33K	27/04
Leafly Holdings	2.040	2.145	1.900	+0.090	+4.62%	65.59K	27/04
LeddarTech Holdings	2.260	2.330	2.220	+0.040	+1.80%	8.29K	27/04
LivePerson	0.5260	0.5468	0.4862	+0.0256	+5.12%	1.58M	27/04
Locafy	3.540	3.600	3.540	-0.030	-0.84%	1.03K	27/04
LogicMark	0.8300	0.8701	0.7800	-0.0393	-4.52%	36.31K	27/04
罗技（Logitech）	79.26	80.02	79.03	+0.54	+0.69%	538.22K	27/04
Lytus Technologies Holdings Ptv	4.150	4.350	4.030	-0.010	-0.24%	104.03K	27/04
MACOM Technology Solutions	101.71	104.03	101.51	+1.13	+1.12%	359.30K	27/04
Magic Sftware	11.64	11.74	11.63	+0.06	+0.52%	32.02K	27/04
Magnite	9.19	9.35	8.86	+0.39	+4.43%	1.11M	27/04
Marin Software	2.520	2.553	2.340	+0.160	+6.78%	50.80K	27/04
Marvell	69.62	69.74	67.81	+2.14	+3.17%	10.41M	27/04
Match Group	31.89	32.30	31.73	+0.20	+0.63%	2.58M	27/04
Materialise NV	5.240	5.260	5.100	+0.160	+3.15%	58.27K	27/04
Matterport	4.720	4.790	4.665	+0.040	+0.85%	6.06M	27/04
Mawson Infrastructure Group	1.380	1.420	1.300	-0.010	-0.72%	131.28K	27/04
MaxLinear	20.59	20.98	20.28	-0.09	-0.44%	805.04K	27/04
Mercurity Fintech Holding Inc ADR	1.410	1.530	1.350	+0.020	+1.44%	6.71K	27/04
Meta Materials	3.160	3.180	2.900	+0.150	+4.98%	83.04K	27/04
Meta Platforms	443.29	446.44	431.97	+1.91	+0.43%	31.82M	27/04
mF International	2.33	12.50	1.70	-8.11	-77.68%	20.95M	27/04
MGO Global	0.2210	0.2323	0.2160	-0.0140	-5.96%	30.91K	27/04
MicroAlgo	2.420	2.581	2.410	-0.050	-2.02%	208.06K	27/04
MicroStrategy	1,282.38	1,285.97	1,204.01	+41.97	+3.38%	862.92K	27/04
Microvision	1.500	1.520	1.415	+0.080	+5.63%	1.26M	27/04
Mitek Systems	12.70	12.79	12.44	+0.29	+2.34%	620.71K	27/04
Mobileye Global	29.20	30.43	28.24	-1.70	-5.50%	5.59M	27/04
MOBIX LABS, INC	3.500	3.620	2.385	+0.880	+33.59%	607.74K	27/04
Monday.Com	190.40	190.91	185.90	+5.20	+2.81%	768.62K	27/04
MongoDB	383.80	385.86	375.38	+17.67	+4.83%	1.47M	27/04
Monolithic Power Systems	677.23	680.95	661.32	+16.89	+2.56%	340.73K	27/04
My Size	3.7000	3.9400	3.3323	+0.3000	+8.82%	95.63K	27/04
Nano Dimension.	2.450	2.505	2.440	-0.010	-0.41%	644.25K	27/04
Nano Labs ADR	0.4754	0.4900	0.3800	+0.0769	+19.30%	1.19M	27/04
Navitas Semiconductor	4.460	4.535	4.100	+0.320	+7.73%	2.38M	27/04
Ncino	29.51	30.08	29.42	-0.27	-0.91%	867.67K	27/04
Neonode	1.970	2.050	1.850	+0.140	+7.65%	66.98K	27/04
Nerdwallet	12.89	14.50	12.76	-0.63	-4.66%	886.65K	27/04
Newegg Commerce	0.8310	0.8399	0.7600	+0.0389	+4.91%	221.39K	27/04
Next Tech Holding	4.60	5.10	4.60	-0.48	-9.45%	16.26K	27/04
Nextnav Acquisition	9.42	9.50	8.29	+1.16	+13.97%	1.41M	27/04
nLIGHT	11.55	11.75	11.38	+0.28	+2.44%	101.71K	27/04
Nortech Systems	17.350	17.640	17.270	+0.160	+0.93%	11.36K	27/04
Nova Measuring Instruments Ltd	174.34	177.15	170.92	+3.42	+2.00%	147.94K	27/04
Novanta	159.41	160.29	156.37	+3.16	+2.02%	113.39K	27/04
Nutanix	61.66	62.24	61.35	+0.77	+1.26%	1.16M	27/04
Nutex Health	0.6616	0.6900	0.6367	+0.0087	+1.33%	93.92K	27/04
NVE	80.39	81.06	79.05	+1.02	+1.29%	13.88K	27/04
Nvni	1.440	1.474	1.400	-0.010	-0.69%	1.50K	27/04
Oblong	0.110	0.114	0.109	-0.003	-2.56%	404.54K	27/04
Okta	92.29	94.30	92.09	-0.64	-0.69%	793.45K	27/04
Omniq Corp	0.3930	0.4103	0.3601	+0.0338	+9.41%	209.46K	27/04
One Stop Systems	2.840	2.982	2.670	-0.100	-3.40%	44.99K	27/04
Onespan	10.79	11.10	10.72	-0.16	-1.46%	171.99K	27/04
Onfolio Holdings	0.5400	0.5695	0.5300	-0.0290	-5.10%	55.37K	27/04
Open Text 公司	35.68	36.22	35.65	-0.06	-0.17%	427.04K	27/04
Ostin Technology	0.4242	0.4800	0.4100	+0.0159	+3.89%	24.42K	27/04
Palo Alto Networks	291.42	294.12	287.43	+2.63	+0.91%	2.14M	27/04
Paltalk Inc	3.6800	3.7700	3.6000	+0.0200	+0.55%	10.61K	27/04
Paycor HCM	17.86	18.05	17.66	+0.24	+1.36%	702.53K	27/04
PC Connection	63.69	64.77	63.69	-0.74	-1.15%	41.23K	27/04
PDF Solutions	31.04	31.23	30.13	+0.85	+2.82%	96.79K	27/04
Pegasystems	61.80	63.17	60.07	+2.72	+4.60%	932.74K	27/04
Peraso	1.3700	1.4000	1.2700	+0.1150	+9.16%	96.20K	27/04
Perficient	42.99	43.83	42.93	+0.29	+0.68%	370.73K	27/04
Perion Network	11.91	11.94	11.69	+0.09	+0.76%	477.38K	27/04
Phunware	6.38	6.69	6.15	+0.24	+3.91%	533.04K	27/04
Pixie Dust Technologies ADR	2.510	2.590	2.490	-0.080	-3.09%	2.32K	27/04
Planet Image International	2.330	2.330	2.000	+0.280	+13.66%	2.85K	27/04
POET Technologies	2.50	2.60	2.09	+0.52	+26.26%	3.27M	27/04
Porch Group	3.470	3.510	3.240	+0.260	+8.10%	585.11K	27/04
Presto Automation	0.1689	0.1749	0.1650	+0.0023	+1.38%	325.76K	27/04
Progress Software	50.34	51.10	50.17	-0.36	-0.71%	264.93K	27/04
PTC	180.99	182.89	180.40	+1.11	+0.62%	655.21K	27/04
Pubmatic	23.21	23.45	22.69	+0.40	+1.75%	258.47K	27/04
Qorvo	116.75	117.10	114.61	+2.05	+1.79%	1.04M	27/04
Quantum	0.7524	0.7695	0.7400	-0.0016	-0.21%	741.53K	27/04
Rackspace	1.750	1.770	1.660	+0.070	+4.17%	503.55K	27/04
Radware	17.03	17.39	17.02	-0.17	-0.99%	110.80K	27/04
Rail Vision Unt	1.090	1.120	1.060	+0.020	+1.87%	335.17K	27/04
Rambus	59.23	59.84	57.45	+1.11	+1.91%	1.31M	27/04
Rapid7	45.93	46.53	45.76	+0.08	+0.17%	375.71K	27/04
Recruiter.Com Group	1.4000	1.4900	1.3800	0.0000	0.00%	2.34K	27/04
Red Violet	16.99	17.27	16.95	+0.01	+0.06%	26.80K	27/04
Research Frontiers	1.600	1.690	1.590	-0.010	-0.62%	89.34K	27/04
Rigetti Computing	1.270	1.275	1.180	+0.100	+8.55%	3.70M	27/04
Rimini Street	2.800	2.840	2.790	0.000	0.00%	123.93K	27/04
Rumble	6.53	6.82	6.51	-0.01	-0.15%	773.72K	27/04
SAITECH Global	0.7957	0.8196	0.7798	+0.0160	+2.05%	6.13K	27/04
Sapiens	31.30	31.70	31.15	+0.18	+0.58%	87.48K	27/04
ScanSource	41.97	42.16	40.65	+0.07	+0.17%	98.76K	27/04
Schrodinger	23.97	24.27	23.36	+0.63	+2.70%	697.68K	27/04
Science Applications	129.47	130.59	128.51	+0.35	+0.27%	224.03K	27/04
Seagate	86.04	87.70	85.14	-1.22	-1.40%	3.62M	27/04
Sealsq	1.230	1.250	1.160	+0.060	+5.13%	301.79K	27/04
SecureWorks	6.00	6.05	5.79	+0.10	+1.69%	7.66K	27/04
Sharplink Gaming	1.080	1.100	0.945	-0.110	-9.24%	53.10K	27/04
Silicom Ltd	15.59	15.59	15.34	+0.23	+1.50%	38.40K	27/04
SilverSun Technologies	13.940	14.350	13.550	+0.510	+3.80%	36.14K	27/04
Simpple	0.7598	0.7699	0.7304	+0.0147	+1.97%	43.36K	27/04
Simulations Plus	44.69	45.74	44.65	-0.90	-1.97%	76.60K	27/04
Sitime Corp	88.79	88.99	83.01	+5.72	+6.89%	241.61K	27/04
Skywater Technology	9.74	9.83	9.30	+0.49	+5.30%	204.51K	27/04
Smart Global	18.34	18.94	18.13	-0.15	-0.81%	795.70K	27/04
Smith Micro Software	2.320	2.320	2.210	+0.100	+4.50%	55.04K	27/04
SMX Security Matters	0.154	0.158	0.150	-0.001	-0.58%	645.98K	27/04
Society Pass	0.143	0.153	0.141	-0.007	-4.54%	465.26K	27/04
Soluna Holdings	2.540	2.640	2.510	-0.010	-0.39%	81.56K	27/04
SoundHound AI	4.400	4.440	4.130	+0.240	+5.77%	22.99M	27/04
Sphere 3D	1.080	1.140	1.060	-0.020	-1.82%	297.45K	27/04
Sportradar	9.57	9.73	9.53	-0.06	-0.62%	238.88K	27/04
Sprout Social	51.39	52.92	51.18	+0.03	+0.06%	377.29K	27/04
SPS Commerce	178.96	183.33	174.64	+9.53	+5.62%	350.72K	27/04
SS&C Technologies	61.24	63.17	61.22	-0.07	-0.11%	1.50M	27/04
Steel Connect	12.125	12.250	11.850	+0.215	+1.81%	55.72K	27/04
Stratasys	10.02	10.14	9.66	+0.26	+2.66%	463.99K	27/04
Streamline Health Solutions	0.3210	0.3500	0.3116	-0.0190	-5.59%	47.99K	27/04
Stronghold Digital Mining	3.490	3.920	3.455	-0.330	-8.64%	397.73K	27/04
Sunrise New Energy	0.780	0.780	0.725	+0.030	+4.00%	4.19K	27/04
Super League Enterpris	1.490	1.550	1.455	-0.010	-0.67%	11.81K	27/04
Synaptics	89.26	89.49	85.01	+1.69	+1.93%	184.29K	27/04
Synchronoss	6.540	6.550	6.300	+0.080	+1.24%	15.10K	27/04
Syntec Optics Holdings	3.720	3.750	3.550	+0.090	+2.48%	1.18K	27/04
T Stamp	0.7700	0.7869	0.7625	+0.0100	+1.32%	22.39K	27/04
Taboola	4.230	4.340	4.220	+0.030	+0.71%	759.25K	27/04
TechTarget	27.50	27.51	26.68	+0.50	+1.85%	61.83K	27/04
Telos	3.570	3.615	3.530	+0.050	+1.42%	163.35K	27/04
Tenable	45.99	46.59	45.50	+0.61	+1.34%	582.32K	27/04
Terawulf	2.470	2.510	2.370	-0.020	-0.80%	8.77M	27/04
Thoughtworks Holding	2.390	2.390	2.310	+0.060	+2.58%	194.48K	27/04
Tower	32.36	32.52	32.04	+0.19	+0.59%	187.86K	27/04
TransAct Technologies	4.900	4.950	4.729	+0.170	+3.59%	19.84K	27/04
Transphorm Tech	4.860	4.865	4.820	+0.030	+0.62%	159.94K	27/04
Treasure Global	4.611	5.200	4.553	-0.159	-3.33%	19.50K	27/04
TROOPS	1.310	1.330	1.236	-0.030	-2.24%	62.68K	27/04
Truecar	2.880	2.885	2.780	+0.080	+2.86%	126.57K	27/04
TTM科技	15.13	15.15	14.81	+0.35	+2.37%	380.68K	27/04
Tucows Inc	17.95	18.17	17.89	+0.11	+0.62%	15.87K	27/04
Universal Display	158.31	159.23	155.54	+1.73	+1.10%	327.36K	27/04
Upland Software	2.200	2.235	2.160	+0.040	+1.85%	67.01K	27/04
Upwork	11.56	11.59	11.23	+0.38	+3.40%	1.02M	27/04
Urgent.ly	1.630	1.720	1.570	-0.030	-1.81%	30.17K	27/04
Varonis Systems	45.33	45.80	45.21	+0.49	+1.09%	593.06K	27/04
Veeco Instruments	35.16	35.65	33.31	+0.76	+2.21%	290.96K	27/04
VERB TECH	0.1517	0.1610	0.1515	-0.0085	-5.31%	7.60M	27/04
VerifyMe	1.660	1.670	1.605	+0.030	+1.84%	6.35K	27/04
Verint Systems	30.93	31.00	30.29	+0.73	+2.42%	393.46K	27/04
Veritone	3.510	3.690	3.320	+0.095	+2.78%	764.81K	27/04
Vertex	29.53	29.82	29.16	+0.12	+0.41%	409.82K	27/04
Viant Technology	8.33	8.43	8.20	+0.03	+0.36%	153.32K	27/04
Vimeo	3.690	3.690	3.520	+0.190	+5.43%	1.41M	27/04
Vivid Seats	5.920	6.010	5.900	-0.010	-0.17%	939.54K	27/04
VNET DRC	1.580	1.700	1.510	-0.080	-4.82%	1.34M	27/04
Vroom	11.41	12.14	11.33	-0.07	-0.61%	17.75K	27/04
Wag!	2.270	2.330	2.210	+0.070	+3.18%	206.94K	27/04
WalkMe	7.93	8.01	7.84	+0.16	+2.06%	42.61K	27/04
Wavedancer	2.298	2.360	2.085	+0.118	+5.41%	8.72K	27/04
WiSA Tech	5.300	6.900	5.080	-0.870	-14.10%	4.56M	27/04
Wisekey International Holding AG	2.050	2.100	2.000	-0.010	-0.49%	3.01K	27/04
Wix.com.	120.81	122.86	120.65	-0.37	-0.31%	414.14K	27/04
WM Technology	1.0600	1.1292	1.0500	-0.0200	-1.85%	296.65K	27/04
X3 Holdings	0.6410	0.6640	0.6157	+0.0080	+1.26%	53.26K	27/04
Xiao I ADR	1.280	1.332	1.250	0.000	0.00%	56.12K	27/04
Xometry	17.53	17.58	16.64	+0.61	+3.61%	330.98K	27/04
XTI Aerospace	2.5000	2.5652	2.3600	+0.0200	+0.81%	146.75K	27/04
Zenvia	2.270	2.300	2.130	+0.070	+3.18%	35.81K	27/04
Zerofox Holdings	1.140	1.140	1.130	0.000	0.00%	47.41K	27/04
Ziff Davis	51.21	52.08	51.10	+0.13	+0.25%	215.84K	27/04
ZoomInfo	16.37	16.42	15.81	+0.65	+4.13%	2.66M	27/04
Zoom视频通讯	62.00	62.05	61.26	+0.96	+1.57%	2.79M	27/04
Zscaler	177.05	179.90	175.08	+2.24	+1.28%	1.17M	27/04
万国数据	7.76	7.81	7.32	+0.56	+7.78%	2.03M	27/04
中网载线	0.9851	0.9991	0.9652	+0.0623	+6.75%	13.99K	27/04
云集	0.7510	0.7800	0.7450	-0.0135	-1.77%	27.09K	27/04
亚德诺	201.97	202.58	196.97	+4.03	+2.04%	3.03M	27/04
亿邦国际	7.870	7.985	7.410	-0.090	-1.13%	7.42K	27/04
伟创力国际	28.97	29.16	28.68	+0.27	+0.94%	2.60M	27/04
儒博实业	526.78	540.29	526.55	-13.63	-2.52%	778.10K	27/04
先科电子	35.77	35.93	34.21	+1.07	+3.08%	1.55M	27/04
先进能源工业公司	95.96	96.54	94.30	+2.18	+2.32%	142.29K	27/04
凌云半导体	88.53	89.10	87.22	+1.22	+1.40%	193.76K	27/04
华钦科技	0.920	1.005	0.920	-0.080	-8.00%	8.81K	27/04
南茂科技股份有限公司	28.43	28.61	28.43	+0.09	+0.32%	9.47K	27/04
博通	1,344.07	1,355.83	1,303.13	+49.65	+3.84%	2.27M	27/04
和利时公司	24.55	24.83	24.44	+0.12	+0.49%	103.41K	27/04
品钛	1.0800	1.1200	1.0800	-0.0250	-2.26%	114.73K	27/04
哈克特服务	21.95	22.02	21.79	+0.07	+0.32%	63.83K	27/04
哔哩哔哩	13.12	13.36	13.02	+0.62	+4.96%	8.46M	27/04
喜玛庆国际	4.160	4.240	4.088	-0.040	-0.95%	16.83K	27/04
嘉楠科技	0.914	0.940	0.876	-0.016	-1.74%	9.29M	27/04
因特瓦克	4.390	4.420	4.120	+0.300	+7.33%	176.01K	27/04
埃姆科	2.7300	2.9900	2.6250	-0.2000	-6.83%	178.48K	27/04
声网	2.520	2.545	2.470	+0.020	+0.80%	94.18K	27/04
奇景光电股份有限公司	5.040	5.070	4.940	+0.080	+1.61%	405.05K	27/04
奈特阳科技	2.660	2.790	2.635	-0.120	-4.32%	13.95K	27/04
威瑞信	175.48	181.55	174.51	-7.20	-3.94%	1.91M	27/04
安富利电子科技公司	50.10	50.28	49.55	+0.52	+1.05%	523.35K	27/04
安森美半导体	68.06	68.96	66.17	+1.68	+2.53%	12.49M	27/04
安西斯	333.75	336.07	327.04	+6.71	+2.05%	239.18K	27/04
安霸	43.09	43.60	42.21	+0.79	+1.87%	519.85K	27/04
安高盟	1.060	1.060	1.030	+0.010	+0.95%	105.82K	27/04
宝尊电商	2.750	2.840	2.650	+0.160	+6.18%	650.97K	27/04
工作日公司	251.04	255.54	250.65	-3.02	-1.19%	2.45M	27/04
布莱克波特科技	77.95	79.31	77.70	-0.33	-0.42%	138.42K	27/04
布莱克维	1.630	1.630	1.550	0.000	0.00%	231.40K	27/04
帕沃英蒂格盛	67.27	68.43	66.92	+0.01	+0.01%	451.50K	27/04
广船国际技术	3.790	3.830	3.550	+0.250	+7.06%	129.61K	27/04
库力索法半导体	47.02	47.34	45.71	+0.86	+1.86%	303.42K	27/04
应用材料	203.38	203.99	197.03	+5.88	+2.98%	3.79M	27/04
康姆斯克	13.950	14.370	13.760	+0.030	+0.22%	9.04K	27/04
康沃系统公司	98.30	98.65	97.10	+1.21	+1.25%	178.50K	27/04
微博	8.80	8.98	8.72	+0.37	+4.39%	2.22M	27/04
微美全息	1.030	1.100	0.881	+0.134	+14.96%	3.16M	27/04
微芯科技	93.60	94.63	91.46	+1.39	+1.51%	5.50M	27/04
微软	406.32	413.00	405.76	+7.28	+1.82%	28.45M	27/04
德州仪器	177.48	178.30	175.00	+2.23	+1.27%	5.19M	27/04
快辑半导体	14.330	14.420	13.300	+1.200	+9.14%	381.06K	27/04
思享无限	0.800	0.800	0.710	+0.020	+2.56%	14.96K	27/04
思佳讯	104.30	104.79	102.70	+1.35	+1.31%	1.55M	27/04
思维终端科技	1.870	1.910	1.870	-0.010	-0.53%	14.47K	27/04
恩智浦	242.70	244.29	236.39	+4.62	+1.94%	2.01M	27/04
慧荣科技	73.35	74.39	72.13	+0.42	+0.58%	155.54K	27/04
房多多	0.408	0.423	0.385	-0.002	-0.54%	59.28K	27/04
拼多多	129.31	130.00	124.86	+3.52	+2.80%	9.36M	27/04
挚文集团	5.83	5.91	5.77	+0.11	+1.92%	1.05M	27/04
搜狐	11.43	11.43	11.22	+0.23	+2.05%	28.47K	27/04
数字标识	22.38	22.63	21.35	+0.86	+4.00%	189.59K	27/04
数海股份	8.190	8.385	7.650	+0.390	+5.00%	31.40K	27/04
斗鱼	8.580	8.750	8.480	+0.140	+1.66%	73.00K	27/04
新思科技	543.66	548.77	529.48	+13.55	+2.56%	970.79K	27/04
新美亚电子	62.97	63.44	62.56	+0.28	+0.45%	379.30K	27/04
施乐	14.00	14.40	13.97	-0.18	-1.27%	2.61M	27/04
旭明光电	1.550	1.600	1.520	-0.050	-3.12%	13.80K	27/04
昆腾数据	0.420	0.442	0.406	-0.005	-1.25%	115.97K	27/04
普雷克萨斯	100.28	101.14	99.05	+1.19	+1.20%	124.87K	27/04
曼哈顿联合软件	209.02	211.26	205.79	+0.72	+0.35%	446.67K	27/04
极光大数据	3.000	3.010	3.000	+0.010	+0.33%	0.24K	27/04
欢聚时代	33.38	33.82	33.30	+0.15	+0.45%	320.12K	27/04
欧朋	13.34	13.67	12.86	-0.26	-1.91%	1.18M	27/04
欧特克公司	217.93	219.36	215.50	+1.53	+0.71%	1.23M	27/04
正羽科技	78.19	78.94	77.45	+0.41	+0.53%	89.55K	27/04
泛林集团	925.37	930.03	897.86	+23.90	+2.65%	1.13M	27/04
泰瑞达公司	114.13	114.67	110.28	+5.22	+4.79%	4.89M	27/04
海天网络	1.350	1.500	1.270	-0.070	-4.93%	347.09K	27/04
淘屏	0.980	1.030	0.980	-0.040	-3.91%	153.47K	27/04
理查森电子	9.995	10.110	9.820	+0.035	+0.35%	214.33K	27/04
百度	100.52	103.37	100.28	+0.62	+0.62%	4.59M	27/04
福尼克斯	28.28	28.38	27.81	+0.52	+1.87%	228.03K	27/04
科休半导体	31.08	31.48	30.80	+0.24	+0.78%	89.26K	27/04
科力斯	170.36	173.21	170.01	+0.62	+0.37%	255.93K	27/04
箩筐技术	0.485	0.500	0.465	-0.015	-2.94%	85.77K	27/04
网侦系统	19.90	20.14	19.75	0.00	0.00%	245.52K	27/04
美光科技	114.84	115.05	111.60	+3.26	+2.92%	19.37M	27/04
美国像素	1.780	1.810	1.700	+0.080	+4.71%	215.83K	27/04
美国网存公司	101.33	102.04	100.24	+0.39	+0.39%	2.08M	27/04
美国软件	10.22	10.30	10.10	+0.10	+0.99%	132.95K	27/04
艾卫公司	1.710	1.730	1.680	-0.020	-1.16%	11.45K	27/04
艾斯本	198.43	200.48	197.43	+0.43	+0.22%	87.34K	27/04
艾马克技术公司	30.62	30.90	30.10	+0.53	+1.76%	720.14K	27/04
芯科实验室	122.13	123.08	119.03	+3.20	+2.69%	456.85K	27/04
英伟达	877.35	883.31	833.87	+51.03	+6.18%	53.60M	27/04
英特尔公司	31.88	32.24	30.64	-3.23	-9.20%	118.79M	27/04
英特格	132.60	133.80	129.24	+4.06	+3.16%	1.06M	27/04
苹果	169.30	171.34	169.19	-0.59	-0.35%	43.31M	27/04
莱迪思半导体	73.88	74.98	72.86	-0.03	-0.04%	3.00M	27/04
西部数据	71.36	71.78	66.99	+1.92	+2.77%	13.83M	27/04
讯鸟软件	4.900	5.600	3.800	+1.210	+32.79%	4.09M	27/04
诶吉利斯公司	83.00	84.96	82.83	-0.45	-0.54%	73.38K	27/04
谷歌	173.69	176.40	171.40	+15.74	+9.97%	54.39M	27/04
谷歌A	171.95	174.71	169.65	+15.95	+10.22%	63.43M	27/04
财捷集团	636.55	640.13	626.59	+10.16	+1.62%	1.15M	27/04
超微电脑	857.44	861.00	788.05	+70.04	+8.90%	6.99M	27/04
超科林半导体	41.96	42.24	40.72	+1.14	+2.79%	93.89K	27/04
趣活	0.550	0.570	0.544	-0.010	-1.79%	155.87K	27/04
达达	2.010	2.150	1.990	+0.010	+0.50%	4.43M	27/04
迅雷	1.570	1.600	1.560	+0.010	+0.64%	58.43K	27/04
配方系统	72.75	74.80	72.52	-1.85	-2.48%	0.32K	27/04
金山云	3.160	3.315	3.050	+0.290	+10.10%	2.20M	27/04
铿腾电子	282.41	287.43	278.50	+5.33	+1.92%	2.09M	27/04
阿克迈技术	101.68	102.62	101.66	-0.11	-0.11%	783.42K	27/04
阿尔法和欧米伽半导体有限公司	22.19	22.28	21.46	+0.68	+3.16%	77.06K	27/04
阿斯麦	918.97	926.39	911.55	+18.36	+2.04%	852.68K	27/04
飞塔信息	64.18	65.15	63.90	+0.15	+0.23%	4.04M	27/04
高平电子	0.784	0.900	0.771	-0.029	-3.62%	3.59M	27/04
高知特	66.94	67.20	66.45	+0.18	+0.27%	2.72M	27/04
高通	165.66	166.52	162.51	+2.36	+1.45%	6.90M	27/04

我的看法

您对于NASDAQ Computer的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NASDAQ Computer讨论

写出您对于 NASDAQ Computer 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	88.21	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.535	-0.118	-0.43%
天然气	2.285	-0.057	-2.43%
铜	4.5740	+0.0490	+1.08%
美国大豆	1,177.25	-2.75	-0.24%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	NASDAQ Computer	14,455.0	+409.3	+2.91%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.72M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
日出东方	4.68	-10.00%	36.82M
金域医学	38.10	-9.61%	18.01M