日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,031.88 | 2,029.69 | 2,034.05 | 2,008.62 | 160.53M | +0.11% | |
2,031.88 | 2,029.69 | 2,034.05 | 2,008.62 | 160.53M | +0.11% | |
2,029.69 | 2,045.65 | 2,046.50 | 2,026.86 | 197.23M | -0.56% | |
2,029.69 | 2,045.65 | 2,046.50 | 2,026.86 | 197.23M | -0.56% | |
2,041.13 | 2,087.62 | 2,106.58 | 2,041.13 | 282.79M | -2.23% | |
2,041.13 | 2,087.62 | 2,106.58 | 2,041.13 | 282.79M | -2.23% | |
2,087.62 | 2,138.12 | 2,144.97 | 2,087.62 | 179.16M | -2.11% | |
2,087.62 | 2,138.12 | 2,144.97 | 2,087.62 | 179.16M | -2.11% | |
2,132.64 | 2,121.09 | 2,141.66 | 2,118.40 | 184.02M | +1.18% | |
2,132.64 | 2,121.09 | 2,141.66 | 2,118.40 | 184.02M | +1.18% | |
2,107.86 | 2,143.58 | 2,151.18 | 2,107.86 | 173.53M | -1.67% | |
2,107.86 | 2,143.58 | 2,151.18 | 2,107.86 | 173.53M | -1.67% | |
2,143.58 | 2,154.69 | 2,175.65 | 2,142.08 | 172.44M | -0.47% | |
2,143.58 | 2,154.69 | 2,175.65 | 2,142.08 | 172.44M | -0.47% | |
2,153.81 | 2,160.38 | 2,169.04 | 2,153.81 | 197.17M | +0.46% | |
2,153.81 | 2,160.38 | 2,169.04 | 2,153.81 | 197.17M | +0.46% | |
2,143.99 | 2,235.79 | 2,235.79 | 2,143.54 | 261.07M | -4.11% | |
2,143.99 | 2,235.79 | 2,235.79 | 2,143.54 | 261.07M | -4.11% | |
2,235.79 | 2,294.54 | 2,297.50 | 2,235.79 | 167.22M | -2.56% | |
2,235.79 | 2,294.54 | 2,297.50 | 2,235.79 | 167.22M | -2.56% | |
2,294.54 | 2,344.57 | 2,344.57 | 2,289.03 | 552.41M | -3.53% | |
2,294.54 | 2,344.57 | 2,344.57 | 2,289.03 | 552.41M | -3.53% | |
2,378.38 | 2,431.78 | 2,432.86 | 2,378.38 | 155.78M | -2.03% | |
2,378.38 | 2,431.78 | 2,432.86 | 2,378.38 | 155.78M | +17.05% | |
2,427.66 | 2,457.65 | 2,457.65 | 2,423.18 | 310.32M | -1.26% | |
2,458.57 | 2,506.82 | 2,507.65 | 2,458.57 | 347.57M | -2.22% | |
2,514.40 | 2,552.96 | 2,556.55 | 2,514.40 | 225.05M | -1.51% | |
2,552.96 | 2,543.97 | 2,577.19 | 2,543.51 | 368.19M | +0.05% | |
2,551.71 | 2,530.03 | 2,558.36 | 2,526.12 | 390.12M | +0.83% | |
2,530.81 | 2,486.39 | 2,534.77 | 2,480.71 | 318.25M | +1.79% |