名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JAIZBANK Jaiz Bank PLC | 2.35 | 2.14 | 2.35 | 2.35 | +9.81% | 1.48M | 2.35+9.81% | 03/05 | |
CAP Chemical and Allied Products PLC | 28.05 | 30.50 | 31.00 | 31.00 | +1.64% | 1.24M | 28.05+1.64% | 03/05 | |
NAHCO Nahco | 34.95 | 36.30 | 34.95 | 34.95 | -3.72% | 1.06M | 34.95-3.72% | 03/05 | |
MTNN MTN Nigeria Communications Ltd | 219.80 | 210.00 | 215.00 | 215.00 | +2.38% | 933.85K | 219.80+2.38% | 03/05 | |
WAPCO Lafarge Africa PLC | 34.50 | 32.85 | 34.50 | 34.50 | +5.02% | 739.57K | 34.50+5.02% | 03/05 |
名称 | 价格 |
---|---|
OKOMUOI Okomu Oil Palm | 255.70+23.20+9.98% |
JAIZBANK Jaiz Bank | 2.35+0.21+9.81% |
WAPCO Lafarge Africa | 34.50+1.65+5.02% |
NESTLE Nestle Nigeria | 825.20+29.20+3.67% |
MTNN MTN Nigeria | 219.80+5.00+2.38% |
名称 | 价格 |
---|---|
AIRTELAFRI Airtel Africa | 1,980.00-220.00-10.00% |
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
NAHCO Nahco | 34.95-1.350-3.72% |