日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,498.4 | 15,519.0 | 15,560.5 | 15,498.4 | -0.13% | ||
15,498.4 | 15,519.0 | 15,560.5 | 15,498.4 | -0.13% | ||
15,519.0 | 15,370.3 | 15,534.4 | 15,370.3 | +0.97% | ||
15,519.0 | 15,370.3 | 15,534.4 | 15,370.3 | +0.97% | ||
15,370.3 | 15,340.2 | 15,377.6 | 15,296.4 | +0.11% | ||
15,370.3 | 15,340.2 | 15,377.6 | 15,296.4 | +0.11% | ||
15,354.1 | 15,242.0 | 15,359.0 | 15,224.4 | +0.74% | ||
15,354.1 | 15,242.0 | 15,359.0 | 15,224.4 | +0.74% | ||
15,242.0 | 15,228.7 | 15,258.2 | 15,195.6 | +0.09% | ||
15,242.0 | 15,228.7 | 15,258.2 | 15,195.6 | +0.09% | ||
15,228.7 | 15,179.2 | 15,242.6 | 15,179.2 | +0.33% | ||
15,228.7 | 15,179.2 | 15,242.6 | 15,179.2 | +0.33% | ||
15,179.2 | 15,047.0 | 15,179.2 | 15,047.0 | +0.88% | ||
15,179.2 | 15,047.0 | 15,179.2 | 15,047.0 | +0.88% | ||
15,047.0 | 15,009.8 | 15,081.2 | 14,975.6 | +0.25% | ||
15,047.0 | 15,009.8 | 15,081.2 | 14,975.6 | +0.25% | ||
15,009.8 | 14,966.5 | 15,046.9 | 14,920.2 | +0.29% | ||
15,009.8 | 14,966.5 | 15,046.9 | 14,920.2 | +0.29% | ||
14,966.5 | 14,994.4 | 15,109.2 | 14,928.0 | -0.19% | ||
14,966.5 | 14,994.4 | 15,109.2 | 14,928.0 | -0.19% | ||
14,994.4 | 15,133.0 | 15,136.3 | 14,992.5 | -0.92% | ||
14,994.4 | 15,133.0 | 15,136.3 | 14,992.5 | -0.92% | ||
15,133.0 | 15,104.5 | 15,167.4 | 15,070.3 | +0.19% | ||
15,133.0 | 15,104.5 | 15,167.4 | 15,070.3 | +0.19% | ||
15,104.5 | 15,113.3 | 15,141.2 | 15,070.0 | -0.06% | ||
15,104.5 | 15,113.3 | 15,141.2 | 15,070.0 | -2.54% | ||
15,113.3 | 15,158.5 | 15,158.5 | 14,997.5 | -0.30% | ||
15,158.5 | 15,183.2 | 15,183.2 | 15,071.9 | -0.16% | ||
15,183.2 | 15,036.9 | 15,201.0 | 15,036.9 | +0.97% | ||
15,036.9 | 14,944.2 | 15,129.4 | 14,937.1 | +0.62% |