注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 14,966.5
- 当日幅度: 14,920.2 - 15,046.9
NYSE TOP US 100
15,009.8
+43.3
+0.29%
NYSE TOP US 100成分股
本页介绍NYSE TOP US 100包括哪些股票，即NYSE TOP US 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M公司 | 97.16 | 98.17 | 96.85 | +0.35 | +0.36% | 4.03M | 04:00:00 | ||
| AT&T | 16.85 | 16.92 | 16.73 | +0.03 | +0.18% | 21.07M | 04:00:07 | ||
| DuPont De Nemours | 77.71 | 78.38 | 77.14 | -0.04 | -0.05% | 2.33M | 04:00:00 | ||
| IBM | 165.71 | 166.61 | 164.92 | +1.02 | +0.62% | 3.19M | 04:00:07 | ||
| Nov | 18.54 | 18.87 | 18.48 | -0.02 | -0.11% | 2.07M | 04:00:00 | ||
| PNC金融服务集团 | 156.21 | 158.12 | 156.14 | +0.53 | +0.34% | 866.81K | 04:00:00 | ||
| Rtx Corp | 101.39 | 102.17 | 100.67 | -0.50 | -0.49% | 4.50M | 04:00:00 | ||
| U.S. Bancorp | 41.41 | 41.83 | 41.24 | +0.44 | +1.07% | 4.91M | 04:00:07 | ||
| UPS快递 | 146.45 | 148.20 | 146.43 | -0.77 | -0.52% | 1.95M | 04:00:00 | ||
| Verizon（威瑞森电信） | 38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | 04:00:07 | ||
| Visa | 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | 04:00:07 | ||
| 万事达 | 443.61 | 445.20 | 436.90 | +2.51 | +0.57% | 3.33M | 04:00:00 | ||
| 丹纳赫 | 248.34 | 249.73 | 247.59 | +1.50 | +0.61% | 1.71M | 04:00:07 | ||
| 伊利诺伊机械 | 243.88 | 244.47 | 241.24 | +1.84 | +0.76% | 895.79K | 04:00:07 | ||
| 伯克希尔·哈撒韦B | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 04:00:07 | ||
| 依欧格资源 | 130.01 | 132.44 | 128.24 | -1.79 | -1.36% | 5.62M | 04:00:00 | ||
| 保德信金融 | 112.27 | 112.79 | 110.61 | +0.98 | +0.88% | 968.92K | 04:00:07 | ||
| 劳氏 | 232.16 | 238.15 | 232.00 | +2.58 | +1.12% | 1.75M | 04:00:00 | ||
| 南方铜业 | 115.39 | 115.75 | 113.23 | +2.37 | +2.10% | 1.52M | 04:00:00 | ||
| 卡特彼勒 | 336.86 | 341.55 | 334.98 | +1.42 | +0.42% | 1.86M | 04:00:00 | ||
| 可口可乐 | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 04:00:07 | ||
| 哈里伯顿 | 36.73 | 36.88 | 36.24 | +0.03 | +0.07% | 3.71M | 04:00:00 | ||
| 埃克森美孚 | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 04:00:07 | ||
| 埃森哲 | 303.69 | 304.96 | 301.67 | +3.35 | +1.12% | 2.71M | 04:00:00 | ||
| 塔吉特 | 158.04 | 160.24 | 157.81 | -0.08 | -0.05% | 2.41M | 04:00:00 | ||
| 大都会人寿 | 70.48 | 70.76 | 69.19 | +0.24 | +0.34% | 2.84M | 04:00:00 | ||
| 奥驰亚 | 43.59 | 44.12 | 43.37 | -0.39 | -0.89% | 11.08M | 04:00:00 | ||
| 宝洁 | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 04:00:00 | ||
| 家得宝公司 | 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | 04:00:00 | ||
| 富兰克林资源有限公司 | 23.38 | 23.88 | 23.25 | +0.41 | +1.76% | 5.38M | 04:00:00 | ||
| 富国银行 | 59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | 04:00:00 | ||
| 康宁 | 33.72 | 33.87 | 33.51 | +0.14 | +0.43% | 4.41M | 04:00:07 | ||
| 强生公司 | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 04:00:00 | ||
| 惠普 | 28.18 | 28.49 | 28.01 | +0.23 | +0.84% | 3.86M | 04:00:00 | ||
| 戴文能源 | 50.53 | 51.30 | 50.16 | +0.19 | +0.39% | 8.87M | 04:00:00 | ||
| 摩根士丹利 | 93.60 | 94.42 | 93.28 | +0.95 | +1.03% | 4.97M | 04:00:00 | ||
| 摩根大通 | 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | 04:00:00 | ||
| 斯伦贝谢 | 47.66 | 47.94 | 47.14 | +0.07 | +0.16% | 10.10M | 04:00:00 | ||
| 旅行者财产险集团（Travelers) | 213.89 | 214.29 | 211.19 | -0.48 | -0.22% | 910.93K | 04:00:00 | ||
| 杜克能源 | 100.23 | 100.33 | 99.10 | +0.92 | +0.93% | 2.84M | 04:00:00 | ||
| 沃博联 | 17.81 | 18.01 | 17.68 | +0.28 | +1.60% | 7.04M | 04:00:00 | ||
| 沃尔玛 | 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | 04:00:00 | ||
| 波音 | 179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | 04:00:00 | ||
| 洛克希德马丁公司 | 461.95 | 462.93 | 457.17 | -1.25 | -0.27% | 899.26K | 04:00:00 | ||
| 爱克斯龙 | 37.41 | 38.14 | 36.96 | -0.48 | -1.27% | 6.07M | 04:00:01 | ||
| 百事可乐 | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 04:00:00 | ||
| 百时美施贵宝 | 43.98 | 44.33 | 43.69 | +0.28 | +0.65% | 11.79M | 04:00:00 | ||
| 百特国际 | 36.89 | 37.39 | 36.50 | -0.02 | -0.05% | 6.21M | 04:00:00 | ||
| 百胜餐饮集团 | 134.32 | 135.98 | 133.92 | -0.75 | -0.56% | 2.39M | 04:00:00 | ||
| 礼来 | 735.54 | 745.00 | 730.34 | -20.37 | -2.69% | 4.45M | 04:00:00 | ||
| 福特汽车 | 12.42 | 12.76 | 12.39 | -0.07 | -0.56% | 39.36M | 04:00:00 | ||
| 纽约梅隆银行 | 57.01 | 57.21 | 56.49 | +0.41 | +0.72% | 1.78M | 04:00:00 | ||
| 纽蒙特矿业 | 40.66 | 41.46 | 40.60 | -0.40 | -0.96% | 7.09M | 04:00:00 | ||
| 美国南方公司 | 75.86 | 75.98 | 74.91 | +0.53 | +0.70% | 3.42M | 04:00:07 | ||
| 美国国际集团 | 78.47 | 78.86 | 76.23 | +0.37 | +0.47% | 5.90M | 04:00:00 | ||
| 美国银行 | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 04:00:07 | ||
| 耐克 | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 04:00:00 | ||
| 联合健康 | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 04:00:00 | ||
| 联合太平洋 | 240.24 | 243.38 | 239.76 | +2.55 | +1.07% | 2.13M | 04:00:00 | ||
| 联邦快递集团 | 260.66 | 265.55 | 259.87 | -1.37 | -0.52% | 1.02M | 04:00:00 | ||
| 自由港麦克莫兰铜金公司 | 50.45 | 50.55 | 49.14 | +1.67 | +3.42% | 12.45M | 04:00:07 | ||
| 艾默生电气 | 106.54 | 107.38 | 105.96 | +0.13 | +0.12% | 5.54M | 04:00:07 | ||
| 花旗 | 61.50 | 62.14 | 61.41 | +0.49 | +0.80% | 10.13M | 04:00:00 | ||
| 菲利普莫里斯 | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 04:00:07 | ||
| 西方石油 | 64.38 | 64.91 | 63.66 | -0.28 | -0.43% | 6.57M | 04:00:00 | ||
| 西蒙地产 | 142.82 | 144.47 | 141.88 | +1.46 | +1.03% | 1.10M | 04:00:00 | ||
| 辉瑞制药 | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 04:00:00 | ||
| 迪士尼 | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 04:00:01 | ||
| 迪尔股份有限公司 | 400.87 | 401.34 | 394.85 | +4.91 | +1.24% | 1.08M | 04:00:00 | ||
| 通用动力 | 288.08 | 288.97 | 286.00 | +0.72 | +0.25% | 955.62K | 04:00:00 | ||
| 通用汽车 | 44.86 | 45.54 | 44.51 | +0.19 | +0.43% | 9.64M | 04:00:00 | ||
| 通用电气 | 164.16 | 165.41 | 162.01 | +1.52 | +0.93% | 3.82M | 04:00:07 | ||
| 通用磨坊 | 69.90 | 70.57 | 69.43 | -0.75 | -1.06% | 3.38M | 04:00:07 | ||
| 道明尼能源 | 51.39 | 51.84 | 50.66 | +0.23 | +0.45% | 3.69M | 04:00:00 | ||
| 金佰利 | 136.10 | 136.66 | 134.79 | -0.40 | -0.29% | 1.87M | 04:00:00 | ||
| 金沙集团 | 46.88 | 47.22 | 46.56 | +0.22 | +0.48% | 4.61M | 04:00:00 | ||
| 雅培 | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 04:00:00 | ||
| 霍尼韦尔 | 195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | 04:00:00 | ||
| 高盛 | 438.14 | 442.15 | 435.00 | +5.57 | +1.29% | 2.38M | 04:00:07 | ||
| 高露洁 | 92.88 | 93.05 | 91.31 | -0.03 | -0.03% | 5.37M | 04:00:00 | ||
| 麦当劳 | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 04:00:07 | ||
| 默沙东 | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 04:00:07 |
我的看法
您对于NYSE TOP US 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核