名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.32 | 4.31 | 4.36 | 4.30 | 0.00% | 1.82M | 4.320.00% | 12:43:59 | |
RYM Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.76 | -2.08% | 1.55M | 3.77-2.08% | 12:43:57 | |
KPG Kiwi Property Group Ltd | 0.82 | 0.81 | 0.82 | 0.795 | +1.23% | 1.19M | 0.82+1.23% | 12:43:52 | |
GMT Goodman Property Trust | 2.205 | 2.23 | 2.235 | 2.18 | -1.12% | 566.54K | 2.205-1.12% | 12:44:00 | |
MEL Meridian Energy Ltd | 6.16 | 5.99 | 6.16 | 5.95 | +2.75% | 483.79K | 6.16+2.75% | 12:43:55 |
名称 | 价格 |
---|---|
MCY Mercury NZ | 6.50+0.19+3.09% |
MEL Meridian Energy Ltd | 6.06+0.07+1.08% |
ATM A2 Milk | 6.82+0.05+0.74% |
KPG Kiwi Property | 0.82+0.010+1.23% |
CEN Contact Energy Ltd | 8.78+0.08+0.92% |
名称 | 价格 |
---|---|
FBU 弗莱彻建筑有限公司 | 3.45-0.11-3.09% |
RYM Ryman Healthcare | 3.77-0.08-2.08% |
IFT Infratil | 10.63-0.19-1.76% |
EBO EBOS | 34.35-0.84-2.39% |
SKC Sky City Entertainment | 1.69-0.04-2.31% |