注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.29 | 7.37 | 6.83 | +0.12 | +1.67% | 374.19K | 17/05 | ||
Auckland Airport | 7.62 | 7.63 | 7.47 | +0.07 | +0.93% | 446.02K | 17/05 | ||
Chorus | 7.20 | 7.25 | 7.18 | -0.09 | -1.23% | 241.06K | 17/05 | ||
Contact Energy Ltd | 8.85 | 8.95 | 8.75 | -0.15 | -1.67% | 448.14K | 17/05 | ||
EBOS | 35.49 | 35.49 | 34.69 | +0.36 | +1.02% | 197.16K | 17/05 | ||
Fisher & Paykel Healthcare Corp | 28.91 | 29.10 | 28.74 | -0.15 | -0.52% | 361.33K | 17/05 | ||
弗莱彻建筑有限公司 | 2.91 | 2.94 | 2.86 | +0.02 | +0.69% | 3.89M | 17/05 | ||
Freightways | 8.03 | 8.18 | 8.03 | -0.21 | -2.55% | 66.94K | 17/05 | ||
Goodman Property | 2.195 | 2.200 | 2.190 | -0.005 | -0.23% | 322.93K | 17/05 | ||
Infratil | 10.90 | 10.90 | 10.75 | +0.09 | +0.83% | 266.63K | 17/05 | ||
Kiwi Property | 0.835 | 0.850 | 0.820 | -0.005 | -0.60% | 483.40K | 17/05 | ||
Mainfreight | 69.00 | 69.00 | 67.70 | +1.25 | +1.85% | 20.08K | 17/05 | ||
Mercury NZ | 6.45 | 6.55 | 6.35 | -0.14 | -2.20% | 411.01K | 17/05 | ||
Meridian Energy Ltd | 6.10 | 6.18 | 6.02 | -0.07 | -1.13% | 823.95K | 17/05 | ||
Port Tauranga | 4.83 | 4.84 | 4.80 | +0.01 | +0.21% | 162.91K | 17/05 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | +0.015 | +1.29% | 1.28M | 17/05 | ||
Ryman Healthcare | 3.92 | 4.12 | 3.92 | -0.18 | -4.39% | 1.31M | 17/05 | ||
Sky City Entertainment | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 392.22K | 17/05 | ||
Spark New Zealand | 4.18 | 4.28 | 4.18 | -0.04 | -1.06% | 2.23M | 17/05 | ||
Summerset Group | 9.93 | 10.01 | 9.83 | -0.11 | -1.10% | 112.65K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核