名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.815 | 0.82 | 0.83 | 0.815 | -0.61% | 4.36M | 0.815-0.61% | 10/05 | |
SPK Spark New Zealand Ltd | 4.38 | 4.33 | 4.39 | 4.33 | +1.15% | 2.16M | 4.38+1.15% | 10/05 | |
MEL Meridian Energy Ltd | 6.17 | 6.15 | 6.17 | 6.05 | +0.33% | 752.22K | 6.17+0.33% | 10/05 | |
MCY Mercury NZ Ltd | 6.40 | 6.50 | 6.50 | 6.32 | -1.54% | 592.62K | 6.40-1.54% | 10/05 | |
IFT Infratil Ltd | 10.65 | 10.62 | 10.79 | 10.63 | +0.28% | 570.23K | 10.65+0.28% | 10/05 |
名称 | 价格 |
---|---|
ANZ ANZ Holdings | 31.90+0.58+1.85% |
ARG Argosy Property | 1.12+0.020+1.82% |
GNE Genesis Energy Ltd | 2.27+0.04+1.80% |
SCL Scales | 3.10+0.05+1.64% |
EBO EBOS | 34.85+0.50+1.46% |
名称 | 价格 |
---|---|
OCA Oceania Healthcare | 0.56-0.020-3.45% |
SPG Stride Property | 1.23-0.030-2.38% |
VHP Vital Healthcare | 2.02-0.040-1.94% |
PFI Property Industry | 2.20-0.040-1.79% |
NZX NZX | 1.13-0.020-1.74% |