注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 30.95 | 30.95 | 30.95 | +0.18 | +0.58% | 206.00 | 06:00:01 | ||
Argosy Property | 1.075 | 1.085 | 1.070 | +0.005 | +0.47% | 57.45K | 08:10:20 | ||
Chorus | 7.34 | 7.35 | 7.28 | +0.06 | +0.82% | 18.84K | 08:21:31 | ||
Contact Energy Ltd | 8.91 | 8.92 | 8.85 | +0.01 | +0.11% | 60.06K | 08:41:32 | ||
EBOS | 35.51 | 35.70 | 35.12 | -0.04 | -0.11% | 16.34K | 08:40:35 | ||
Genesis Energy Ltd | 2.14 | 2.16 | 2.14 | -0.02 | -0.93% | 107.13K | 08:34:31 | ||
Heartland Group | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 127.40K | 08:35:32 | ||
Infratil | 10.82 | 10.90 | 10.82 | -0.03 | -0.28% | 32.94K | 08:37:22 | ||
Investore Property | 1.030 | 1.030 | 1.030 | +0.020 | +1.98% | 8.85K | 08:09:38 | ||
Kiwi Property | 0.815 | 0.825 | 0.815 | +0.005 | +0.62% | 157.17K | 08:39:50 | ||
Manawa Energy | 4.18 | 4.18 | 4.18 | +0.02 | +0.48% | 0.89K | 06:00:01 | ||
Mercury NZ | 6.45 | 6.45 | 6.42 | +0.03 | +0.47% | 28.89K | 08:31:10 | ||
Meridian Energy Ltd | 6.24 | 6.28 | 6.23 | -0.04 | -0.64% | 63.65K | 08:43:26 | ||
NZX | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 129.15K | 07:42:56 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 792.73K | 08:38:50 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.140 | 0.000 | 0.00% | 64.37K | 08:43:53 | ||
Property Industry | 2.160 | 2.160 | 2.160 | +0.010 | +0.47% | 444.94K | 07:23:16 | ||
Scales | 3.47 | 3.49 | 3.42 | +0.06 | +1.76% | 7.42K | 08:38:26 | ||
Skellerup | 3.850 | 3.850 | 3.810 | 0.000 | 0.00% | 16.70K | 08:40:34 | ||
Spark New Zealand | 4.17 | 4.22 | 4.15 | -0.01 | -0.12% | 274.16K | 08:43:48 | ||
Stride Property | 1.270 | 1.270 | 1.250 | +0.040 | +3.25% | 12.56K | 06:16:35 | ||
Vector Ltd | 3.69 | 3.70 | 3.69 | -0.01 | -0.27% | 38.84K | 07:54:14 | ||
Vital Healthcare | 1.960 | 1.965 | 1.955 | -0.010 | -0.51% | 24.33K | 08:32:33 | ||
西太平洋银行 | 28.90 | 28.95 | 28.90 | -0.07 | -0.24% | 696.00 | 08:20:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核