注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.55 | 0.56 | 0.55 | -0.01 | -1.80% | 2.32M | 26/04 | ||
Argosy Property | 1.110 | 1.140 | 1.105 | 0.000 | 0.00% | 342.38K | 26/04 | ||
Arvida | 1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 105.13K | 26/04 | ||
Chorus | 7.20 | 7.37 | 7.18 | -0.14 | -1.91% | 178.98K | 26/04 | ||
EBOS | 34.30 | 35.50 | 33.98 | -1.15 | -3.24% | 311.98K | 26/04 | ||
EROAD | 0.89 | 0.89 | 0.87 | +0.03 | +3.49% | 51.86K | 26/04 | ||
Fonterra Shareholders | 3.61 | 3.69 | 3.61 | -0.08 | -2.17% | 13.56K | 26/04 | ||
Freightways | 8.36 | 8.49 | 8.32 | +0.06 | +0.72% | 75.07K | 26/04 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.32 | -0.04 | -1.91% | 237.36K | 26/04 | ||
Goodman Property | 2.240 | 2.240 | 2.210 | 0.000 | 0.00% | 335.75K | 26/04 | ||
Heartland Group | 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 547.68K | 26/04 | ||
Investore Property | 1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 109.72K | 26/04 | ||
Kiwi Property | 0.810 | 0.835 | 0.810 | -0.020 | -2.41% | 572.63K | 26/04 | ||
KMD Brands | 0.53 | 0.54 | 0.53 | -0.02 | -3.64% | 1.21M | 26/04 | ||
Manawa Energy | 4.37 | 4.39 | 4.35 | -0.02 | -0.46% | 26.90K | 26/04 | ||
Mercury NZ | 6.40 | 6.44 | 6.33 | -0.05 | -0.78% | 477.76K | 26/04 | ||
NZX | 1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 155.93K | 26/04 | ||
Oceania Healthcare | 0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 221.52K | 26/04 | ||
Pacific Edge | 0.0820 | 0.0830 | 0.0820 | -0.0020 | -2.38% | 314.18K | 26/04 | ||
Port Tauranga | 5.09 | 5.09 | 4.89 | +0.20 | +4.09% | 167.55K | 26/04 | ||
Precinct Properties NZ | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 378.07K | 26/04 | ||
Property Industry | 2.200 | 2.240 | 2.200 | -0.050 | -2.22% | 141.78K | 26/04 | ||
Restaurant Brands NZ | 3.53 | 3.53 | 3.38 | +0.13 | +3.82% | 31.28K | 26/04 | ||
Sanford | 4.06 | 4.06 | 4.02 | +0.01 | +0.25% | 7.42K | 26/04 | ||
Scales | 3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 123.30K | 26/04 | ||
Serko | 3.27 | 3.31 | 3.20 | -0.05 | -1.51% | 49.03K | 26/04 | ||
Skellerup | 4.470 | 4.540 | 4.470 | -0.020 | -0.45% | 94.22K | 26/04 | ||
Sky Network Television | 2.8300 | 2.8600 | 2.8200 | -0.0200 | -0.70% | 300.63K | 26/04 | ||
Sky City Entertainment | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 53.05K | 26/04 | ||
Stride Property | 1.270 | 1.290 | 1.270 | -0.030 | -2.31% | 180.45K | 26/04 | ||
Summerset Group | 11.10 | 11.13 | 11.05 | -0.07 | -0.63% | 93.19K | 26/04 | ||
Synlait Milk | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 26.05K | 26/04 | ||
Tourism Holdings | 2.93 | 2.93 | 2.88 | -0.02 | -0.68% | 105.85K | 26/04 | ||
Vector Ltd | 3.72 | 3.72 | 3.71 | -0.02 | -0.53% | 92.61K | 26/04 | ||
Vista | 1.83 | 1.84 | 1.83 | -0.03 | -1.61% | 15.72K | 26/04 | ||
Vital Healthcare | 2.130 | 2.160 | 2.130 | -0.040 | -1.84% | 825.01K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核