名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.896 | 1.947 | 1.99 | 1.849 | -2.65% | 3.43M | 1.896-2.65% | 17:07:36 | |
IDEX Idex ASA | 1.70 | 1.74 | 1.796 | 1.68 | -2.30% | 2.02M | 1.70-2.30% | 17:08:07 | |
MPCC MPC Container Ships ASA | 19.55 | 18.95 | 19.55 | 19.00 | +3.17% | 1.82M | 19.55+3.17% | 17:26:22 | |
BELCO Belships | 25.75 | 25.50 | 26.20 | 25.70 | +0.98% | 500.54K | 25.75+0.98% | 17:20:04 | |
HAFNI Hafnia Ltd | 89.35 | 88.35 | 89.80 | 88.50 | +1.13% | 535.85K | 89.35+1.13% | 17:24:35 |
名称 | 价格 |
---|---|
EQVA Eqva ASA | 3.60+0.120+3.45% |
BMA Byggma | 19.10+0.55+2.96% |
MPCC MPC Container | 19.42+0.47+2.48% |
ODFB Odfjell B | 175.00+4.00+2.34% |
ODF Odfjell SE | 193.00+4.00+2.12% |
名称 | 价格 |
---|---|
JINJ 金辉航运 | 6.20-0.30-4.62% |
AKVA Akva Group | 63.20-2.40-3.66% |
ENSU Ensurge Micropower ASA | 1.896-0.051-2.62% |
IDEX Idex ASA | 1.69-0.050-2.87% |
VOW Vow | 7.68-0.17-2.17% |