注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 33,810,615
- 开盘: 1,277.27
- 当日幅度: 1,274.84 - 1,290.20
OBX Industrials GR
1,282.83
+8.61
+0.68%
OBX Industrials GR成分股
本页介绍OBX Industrials GR包括哪些股票，即OBX Industrials GR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 161.40 | 162.80 | 158.30 | 0.00 | 0.00% | 84.48K | 23/05 | ||
| Abl ASA | 12.40 | 12.55 | 12.15 | +0.20 | +1.64% | 34.06K | 23/05 | ||
| Af Gruppen | 133.20 | 134.60 | 132.40 | -0.60 | -0.45% | 6.22K | 23/05 | ||
| Airthings | 3.15 | 3.15 | 3.07 | +0.06 | +1.94% | 39.20K | 23/05 | ||
| Akva Group | 65.00 | 65.00 | 64.00 | -0.80 | -1.22% | 1.81K | 23/05 | ||
| Amsc ASA | 29.85 | 32.00 | 29.70 | -0.05 | -0.17% | 145.24K | 23/05 | ||
| AutoStore Holdings | 15.00 | 15.54 | 15.00 | -0.30 | -1.96% | 2.25M | 23/05 | ||
| Avance Gas Holding Ltd | 186.20 | 188.60 | 178.20 | +2.60 | +1.42% | 313.37K | 23/05 | ||
| Belships | 24.40 | 24.60 | 24.20 | +0.05 | +0.21% | 213.56K | 23/05 | ||
| Bewi | 28.00 | 30.10 | 27.80 | -2.10 | -6.98% | 197.26K | 23/05 | ||
| Bonheur | 247.50 | 250.00 | 243.00 | +1.50 | +0.61% | 20.74K | 23/05 | ||
| Borgestad A | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 880.06K | 23/05 | ||
| BW LPG | 181.20 | 183.40 | 178.10 | -0.90 | -0.49% | 454.03K | 23/05 | ||
| Byggma | 19.50 | 19.50 | 18.30 | +0.75 | +4.00% | 2.76K | 23/05 | ||
| Cadeler | 62.70 | 63.30 | 59.00 | +3.30 | +5.56% | 1.23M | 23/05 | ||
| Edda Wind | 23.80 | 24.10 | 23.00 | +0.70 | +3.03% | 67.36K | 23/05 | ||
| Elopak ASA | 34.45 | 34.55 | 34.00 | +0.30 | +0.88% | 296.38K | 23/05 | ||
| Endur | 53.300 | 53.400 | 51.000 | +1.600 | +3.09% | 66.26K | 23/05 | ||
| Ensurge Micropower ASA | 1.430 | 1.478 | 1.380 | +0.020 | +1.42% | 4.24M | 23/05 | ||
| Eqva ASA | 5.040 | 5.240 | 4.850 | +0.130 | +2.65% | 81.52K | 23/05 | ||
| FLEX LNG | 316.60 | 323.40 | 315.20 | +3.80 | +1.21% | 44.61K | 23/05 | ||
| Frontline Ltd | 300.20 | 306.60 | 299.30 | -0.90 | -0.30% | 728.91K | 23/05 | ||
| Golden Ocean Group. | 151.70 | 156.10 | 150.55 | +1.20 | +0.80% | 1.25M | 23/05 | ||
| Goodtech | 13.85 | 14.40 | 13.85 | -0.10 | -0.72% | 4.85K | 23/05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 11.41K | 23/05 | ||
| Hafnia | 88.85 | 89.10 | 87.60 | +1.35 | +1.54% | 803.56K | 23/05 | ||
| Hexagon Composites | 23.90 | 24.30 | 23.15 | +0.10 | +0.42% | 622.94K | 23/05 | ||
| Hexagon Purus | 8.19 | 8.68 | 7.34 | +0.89 | +12.19% | 2.91M | 23/05 | ||
| Hoegh Autoliners | 115.80 | 118.30 | 114.40 | +1.40 | +1.22% | 644.27K | 23/05 | ||
| Idex ASA | 1.571 | 1.629 | 1.560 | +0.001 | +0.06% | 922.76K | 23/05 | ||
| Kitron | 33.14 | 33.28 | 32.28 | +0.56 | +1.72% | 368.97K | 23/05 | ||
| Klaveness Combination Carriers | 103.40 | 106.40 | 103.40 | -0.40 | -0.39% | 56.98K | 23/05 | ||
| Kongsberg Gruppen ASA | 905.00 | 913.00 | 889.00 | +18.00 | +2.03% | 256.11K | 23/05 | ||
| MPC Container | 19.02 | 19.90 | 18.76 | -1.18 | -5.84% | 9.39M | 23/05 | ||
| Multiconsult AS SE | 155.00 | 155.00 | 151.50 | +2.50 | +1.64% | 6.80K | 23/05 | ||
| Nekkar Asa | 9.000 | 9.200 | 9.000 | -0.200 | -2.17% | 157.09K | 23/05 | ||
| Norbit | 65.30 | 65.80 | 63.80 | +1.40 | +2.19% | 67.70K | 23/05 | ||
| Norconsult | 30.70 | 31.20 | 30.40 | +0.30 | +0.99% | 683.55K | 23/05 | ||
| NRC Group | 12.95 | 13.30 | 12.20 | -0.45 | -3.36% | 182.67K | 23/05 | ||
| Odfjell B | 176.00 | 178.00 | 172.00 | +3.00 | +1.73% | 68.16K | 23/05 | ||
| Odfjell SE | 184.40 | 189.00 | 181.80 | -0.60 | -0.32% | 49.13K | 23/05 | ||
| Okeanis Eco Tankers | 381.00 | 383.00 | 373.50 | +6.00 | +1.60% | 24.84K | 23/05 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.265 | 0.000 | 0.00% | 320.98K | 23/05 | ||
| Stolt Nielsen Ltd | 497.50 | 508.00 | 497.50 | -1.00 | -0.20% | 23.42K | 23/05 | ||
| Tomra Systems | 135.90 | 140.90 | 135.90 | -3.20 | -2.30% | 259.01K | 23/05 | ||
| Veidekke ASA | 116.20 | 117.00 | 115.20 | +0.20 | +0.17% | 75.32K | 23/05 | ||
| Vow | 6.08 | 6.13 | 5.83 | +0.27 | +4.65% | 25.07K | 23/05 | ||
| Wallenius Wilhelmsen | 105.30 | 106.40 | 103.50 | +2.10 | +2.03% | 551.08K | 23/05 | ||
| Wilh Wilhelmsen Holding A | 367.50 | 368.00 | 361.00 | +7.00 | +1.94% | 15.31K | 23/05 | ||
| Wilh Wilhelmsen Holding B | 352.00 | 355.00 | 350.00 | +2.00 | +0.57% | 0.37K | 23/05 | ||
| Zaptec AS | 13.50 | 13.97 | 12.60 | +0.83 | +6.55% | 755.80K | 23/05 | ||
| 金辉航运 | 6.68 | 6.80 | 6.54 | -0.12 | -1.76% | 6.29K | 23/05 |
我的看法
您对于OBX Industrials GR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核