注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 27,885.75
- 当日幅度: 27,713.85 - 27,898.11
OMX Helsinki Cap Gross
27,799.44
-97.49
-0.35%
OMX Helsinki Cap Gross成分股
本页介绍OMX Helsinki Cap Gross包括哪些股票，即OMX Helsinki Cap Gross成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3230 | 0.3295 | 0.3210 | -0.0070 | -2.12% | 114.54K | 21/05 | ||
| Aktia Bank | 9.530 | 9.560 | 9.460 | 0.000 | 0.00% | 198.21K | 21/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 39.71K | 21/05 | ||
| Alma Media | 10.550 | 10.600 | 10.450 | +0.050 | +0.48% | 3.57K | 21/05 | ||
| Anora Group | 4.56 | 4.62 | 4.54 | -0.03 | -0.55% | 25.89K | 21/05 | ||
| Apetit | 13.90 | 13.95 | 13.90 | -0.10 | -0.71% | 0.59K | 21/05 | ||
| Aspo Oyj | 5.940 | 5.960 | 5.900 | +0.020 | +0.34% | 11.35K | 21/05 | ||
| Aspocomp Group | 3.230 | 3.300 | 3.220 | -0.020 | -0.62% | 0.72K | 21/05 | ||
| Atria Oyj | 9.800 | 9.820 | 9.680 | +0.140 | +1.45% | 3.54K | 21/05 | ||
| Bank of Aland PLC | 33.700 | 33.900 | 33.300 | -0.300 | -0.88% | 0.95K | 21/05 | ||
| Bank of Aland PLC A | 34.20 | 34.50 | 34.00 | -0.80 | -2.29% | 0.38K | 21/05 | ||
| Biohit | 1.980 | 2.000 | 1.980 | -0.020 | -1.00% | 6.12K | 21/05 | ||
| Bittium | 7.180 | 7.240 | 6.880 | +0.240 | +3.46% | 63.65K | 21/05 | ||
| Boreo Oyj | 19.950 | 19.950 | 19.900 | -0.250 | -1.24% | 0.38K | 21/05 | ||
| CapMan B | 1.930 | 1.950 | 1.920 | -0.022 | -1.13% | 78.28K | 21/05 | ||
| Cargotec Corp | 79.40 | 80.75 | 78.80 | -0.75 | -0.94% | 30.58K | 21/05 | ||
| Citycon | 4.402 | 4.448 | 4.370 | +0.004 | +0.09% | 238.33K | 21/05 | ||
| Componenta | 2.360 | 2.370 | 2.300 | +0.010 | +0.43% | 15.99K | 21/05 | ||
| Consti Yhtiot Oy | 9.64 | 9.70 | 9.64 | +0.02 | +0.21% | 3.39K | 21/05 | ||
| Digia | 5.740 | 5.740 | 5.660 | +0.040 | +0.70% | 2.28K | 21/05 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 293.10K | 21/05 | ||
| Dovre Group | 0.3490 | 0.3530 | 0.3430 | +0.0040 | +1.16% | 35.45K | 21/05 | ||
| Eezy | 1.37 | 1.37 | 1.35 | +0.01 | +0.37% | 1.34K | 21/05 | ||
| Elecster | 4.920 | 4.920 | 4.920 | -0.230 | -4.47% | 0.02K | 21/05 | ||
| Elisa Corporat. | 41.88 | 42.30 | 41.64 | -0.40 | -0.95% | 130.99K | 21/05 | ||
| Endomines AB | 6.76 | 7.08 | 6.74 | -0.14 | -2.03% | 4.26K | 21/05 | ||
| Enento Plc | 17.660 | 17.820 | 17.540 | 0.000 | 0.00% | 5.96K | 21/05 | ||
| Enersense | 2.69 | 2.74 | 2.64 | +0.02 | +0.75% | 4.76K | 21/05 | ||
| EQ Plc | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 1.16K | 21/05 | ||
| Etteplan | 13.800 | 13.900 | 13.750 | -0.100 | -0.72% | 0.88K | 21/05 | ||
| Evli Pankki Oyj | 19.750 | 19.800 | 19.550 | -0.050 | -0.25% | 0.34K | 21/05 | ||
| Exel Composites Oyj | 0.410 | 0.430 | 0.400 | +0.003 | +0.74% | 41.81K | 21/05 | ||
| Finnair Oyj | 2.8290 | 2.8990 | 2.8205 | -0.0560 | -1.94% | 502.08K | 21/05 | ||
| Fiskars | 17.16 | 17.18 | 16.88 | +0.16 | +0.94% | 13.84K | 21/05 | ||
| FSecure Oyj | 2.03 | 2.03 | 1.97 | +0.05 | +2.42% | 54.31K | 21/05 | ||
| Glaston Corp | 0.8700 | 0.8780 | 0.8580 | +0.0080 | +0.93% | 16.21K | 21/05 | ||
| Gofore | 24.2000 | 24.5000 | 24.2000 | -0.0500 | -0.21% | 1.98K | 21/05 | ||
| Harvia Oyj | 43.55 | 45.35 | 42.95 | -1.25 | -2.79% | 21.47K | 21/05 | ||
| Hkscan Corp | 0.710 | 0.710 | 0.704 | +0.006 | +0.85% | 8.67K | 21/05 | ||
| Honkarakenne Oyj | 3.120 | 3.170 | 3.080 | +0.030 | +0.97% | 0.83K | 21/05 | ||
| Huhtamaki | 37.66 | 37.86 | 37.52 | -0.14 | -0.37% | 55.83K | 21/05 | ||
| Ilkka 2 | 3.160 | 3.170 | 3.130 | 0.000 | 0.00% | 4.03K | 21/05 | ||
| Incap Oyj | 11.9600 | 12.2500 | 11.8000 | +0.1600 | +1.36% | 34.33K | 21/05 | ||
| Innofactor PLC | 1.285 | 1.290 | 1.275 | +0.005 | +0.39% | 24.73K | 21/05 | ||
| Investors House | 5.340 | 5.340 | 5.280 | +0.020 | +0.38% | 0.62K | 21/05 | ||
| Kamux Suomi | 5.970 | 6.090 | 5.970 | -0.090 | -1.49% | 26.95K | 21/05 | ||
| Kemira Oy | 22.40 | 22.66 | 22.28 | -0.22 | -0.97% | 110.29K | 21/05 | ||
| Keskisuomalainen Oyj | 8.320 | 8.520 | 8.200 | -0.200 | -2.35% | 1.51K | 21/05 | ||
| Kesko | 17.32 | 17.46 | 17.26 | -0.12 | -0.69% | 15.33K | 21/05 | ||
| Kesko | 16.98 | 17.10 | 16.95 | -0.10 | -0.56% | 165.97K | 21/05 | ||
| Kesla A | 3.880 | 4.080 | 3.860 | -0.180 | -4.43% | 2.40K | 21/05 | ||
| KH Group | 0.524 | 0.530 | 0.520 | -0.004 | -0.76% | 39.35K | 21/05 | ||
| Kojamo | 10.24 | 10.36 | 10.17 | -0.10 | -0.97% | 69.59K | 21/05 | ||
| Konecranes | 53.45 | 54.10 | 53.30 | -0.40 | -0.74% | 37.92K | 21/05 | ||
| Koskisen | 7.72 | 7.80 | 7.68 | +0.04 | +0.52% | 2.45K | 21/05 | ||
| Kreate Group Oyj | 7.94 | 8.00 | 7.90 | -0.06 | -0.75% | 0.83K | 21/05 | ||
| Lamor | 2.14 | 2.20 | 2.08 | +0.06 | +2.88% | 5.20K | 21/05 | ||
| Lassila & Tikanoja Oyj | 8.84 | 8.97 | 8.84 | -0.10 | -1.12% | 7.86K | 21/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.28 | 3.34 | 3.28 | -0.04 | -1.06% | 36.43K | 21/05 | ||
| Mandatum Oyj | 4.11 | 4.16 | 4.09 | -0.04 | -0.92% | 1.08M | 21/05 | ||
| Marimekko | 14.02 | 14.26 | 13.94 | 0.00 | 0.00% | 18.85K | 21/05 | ||
| Martela A | 1.165 | 1.180 | 1.165 | -0.030 | -2.51% | 1.02K | 21/05 | ||
| Metsa Board A | 8.680 | 8.880 | 8.520 | 0.000 | 0.00% | 2.95K | 21/05 | ||
| Metsa Board Oyj | 7.935 | 8.105 | 7.900 | -0.115 | -1.43% | 915.72K | 21/05 | ||
| Metso Oyj | 11.760 | 11.915 | 11.625 | -0.105 | -0.88% | 469.12K | 21/05 | ||
| Musti | 24.80 | 25.00 | 24.25 | -0.20 | -0.80% | 0.81K | 21/05 | ||
| Neste Oil | 19.63 | 19.77 | 19.45 | +0.18 | +0.93% | 1.44M | 21/05 | ||
| NoHo Partners | 8.240 | 8.420 | 8.220 | -0.060 | -0.72% | 7.57K | 21/05 | ||
| Nokian Renkaat | 8.55 | 8.82 | 8.50 | -0.25 | -2.84% | 537.40K | 21/05 | ||
| Nurminen | 1.145 | 1.165 | 1.140 | -0.015 | -1.29% | 60.46K | 21/05 | ||
| Olvi A | 30.75 | 30.75 | 30.45 | +0.10 | +0.33% | 2.60K | 21/05 | ||
| Oma Saastopankki | 16.02 | 16.32 | 15.98 | -0.30 | -1.84% | 28.53K | 21/05 | ||
| Optomed | 6.30 | 6.42 | 6.11 | +0.10 | +1.61% | 79.92K | 21/05 | ||
| Oriola KD A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 7.30K | 21/05 | ||
| Oriola KD B | 0.932 | 0.942 | 0.930 | 0.000 | 0.00% | 84.09K | 21/05 | ||
| Orion A | 37.50 | 38.10 | 37.40 | -0.50 | -1.32% | 2.73K | 21/05 | ||
| Orion B | 37.30 | 37.75 | 37.17 | -0.45 | -1.19% | 102.27K | 21/05 | ||
| Orthex Oyj | 6.70 | 6.78 | 6.70 | -0.10 | -1.47% | 3.27K | 21/05 | ||
| Outokumpu oyj | 3.8070 | 3.8670 | 3.7880 | -0.0420 | -1.09% | 750.87K | 21/05 | ||
| Ovaro Kiinteistosijoitus | 4.18 | 4.19 | 4.10 | -0.01 | -0.24% | 5.28K | 21/05 | ||
| Panostaja | 0.382 | 0.390 | 0.381 | +0.001 | +0.26% | 5.28K | 21/05 | ||
| Pihlajalinna Oy | 9.06 | 9.06 | 9.00 | +0.04 | +0.44% | 3.53K | 21/05 | ||
| Ponsse | 23.800 | 23.800 | 23.400 | +0.600 | +2.59% | 2.92K | 21/05 | ||
| PunaMusta Media | 2.320 | 2.320 | 2.320 | +0.040 | +1.75% | 0.04K | 21/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.02 | -0.20% | 8.76K | 21/05 | ||
| Puuilo Oyj | 10.39 | 10.60 | 10.34 | -0.23 | -2.17% | 30.17K | 21/05 | ||
| QPR Software | 0.552 | 0.552 | 0.530 | +0.018 | +3.37% | 15.38K | 21/05 | ||
| Qt | 83.4500 | 85.0500 | 82.1500 | -1.5500 | -1.82% | 21.49K | 21/05 | ||
| Raisio | 1.932 | 1.958 | 1.922 | -0.010 | -0.51% | 105.75K | 21/05 | ||
| Rapala Vmc | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 3.07K | 21/05 | ||
| Raute | 11.100 | 11.100 | 10.800 | 0.000 | 0.00% | 3.70K | 21/05 | ||
| Reka Industrial Oyj | 5.100 | 5.200 | 4.990 | 0.000 | 0.00% | 18.79K | 21/05 | ||
| Relais | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 2.17K | 21/05 | ||
| Remedy Entertainment | 19.480 | 20.000 | 19.120 | -0.520 | -2.60% | 5.45K | 21/05 | ||
| Revenio Group Co | 28.04 | 29.90 | 27.84 | -1.92 | -6.41% | 16.57K | 21/05 | ||
| Robit Oyj | 1.75 | 1.76 | 1.73 | -0.02 | -1.13% | 22.52K | 21/05 | ||
| Saga Furs Oyj | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.23K | 21/05 | ||
| Sampo Plc | 40.74 | 40.79 | 40.15 | +0.45 | +1.12% | 270.55K | 21/05 | ||
| Sanoma-corp | 6.770 | 6.910 | 6.770 | -0.130 | -1.88% | 17.71K | 21/05 | ||
| Scanfil | 7.660 | 7.820 | 7.630 | -0.190 | -2.42% | 15.33K | 21/05 | ||
| Siili Solutions Oyj | 7.98 | 8.00 | 7.80 | -0.02 | -0.25% | 4.52K | 21/05 | ||
| Sitowise Group Oyj | 2.85 | 2.85 | 2.82 | +0.01 | +0.35% | 6.78K | 21/05 | ||
| Solteq | 0.634 | 0.642 | 0.634 | -0.006 | -0.94% | 2.97K | 21/05 | ||
| Sotkamo Silver AB | 0.1760 | 0.1768 | 0.1726 | -0.0006 | -0.34% | 1.33M | 21/05 | ||
| SRV Group | 6.540 | 6.800 | 6.540 | -0.060 | -0.91% | 12.79K | 21/05 | ||
| SSAB AB | 5.464 | 5.488 | 5.416 | +0.014 | +0.26% | 16.01K | 21/05 | ||
| SSAB AB | 5.420 | 5.452 | 5.398 | +0.002 | +0.04% | 204.24K | 21/05 | ||
| SSH Communications Security | 1.320 | 1.335 | 1.300 | -0.020 | -1.49% | 7.77K | 21/05 | ||
| Stora Enso (HE) | 13.850 | 14.050 | 13.750 | -0.150 | -1.07% | 3.50K | 21/05 | ||
| Suominen Oyj | 2.7000 | 2.7000 | 2.6500 | +0.0100 | +0.37% | 3.82K | 21/05 | ||
| Taaleri | 8.43 | 8.51 | 8.39 | -0.03 | -0.35% | 19.74K | 21/05 | ||
| Talenom Oyj | 5.17 | 5.27 | 5.16 | -0.02 | -0.39% | 13.58K | 21/05 | ||
| Tallink | 0.738 | 0.748 | 0.738 | -0.010 | -1.34% | 69.18K | 21/05 | ||
| Tecnotree Oyj | 5.2790 | 5.3200 | 5.2300 | -0.0210 | -0.40% | 10.79K | 21/05 | ||
| Teleste | 3.150 | 3.150 | 3.070 | +0.040 | +1.29% | 2.80K | 21/05 | ||
| Telia Company | 2.301 | 2.316 | 2.290 | -0.005 | -0.22% | 232.61K | 21/05 | ||
| Terveystalo | 8.8400 | 8.9900 | 8.8400 | -0.0600 | -0.67% | 24.99K | 21/05 | ||
| TietoEVRY | 19.50 | 19.71 | 19.50 | -0.19 | -0.96% | 152.18K | 21/05 | ||
| Tokmanni | 13.4800 | 13.5800 | 13.4100 | -0.1300 | -0.96% | 59.84K | 21/05 | ||
| Trainers House | 2.1600 | 2.2100 | 2.1600 | +0.0100 | +0.47% | 3.28K | 21/05 | ||
| Tulikivi A | 0.4100 | 0.4190 | 0.4090 | -0.0100 | -2.38% | 27.15K | 21/05 | ||
| United Bankers Oyj | 17.15 | 17.30 | 16.65 | 0.00 | 0.00% | 1.40K | 21/05 | ||
| Vaisala A | 39.95 | 41.85 | 39.95 | -1.75 | -4.20% | 5.28K | 21/05 | ||
| Valmet | 25.58 | 26.12 | 25.43 | -0.48 | -1.84% | 308.23K | 21/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.21 | -0.01 | -0.45% | 9.10K | 21/05 | ||
| Viking Line | 21.60 | 22.30 | 21.40 | +0.10 | +0.47% | 0.96K | 21/05 | ||
| Wetteri Oyj | 0.440 | 0.440 | 0.435 | -0.002 | -0.45% | 32.42K | 21/05 | ||
| WithSecure Oyj | 1.052 | 1.062 | 1.050 | 0.000 | 0.00% | 53.98K | 21/05 | ||
| Wulff Group | 2.490 | 2.590 | 2.480 | -0.090 | -3.49% | 1.01K | 21/05 | ||
| YIT | 2.11 | 2.15 | 2.11 | -0.04 | -1.95% | 123.82K | 21/05 | ||
| 北欧联合银行 | 11.330 | 11.415 | 11.290 | -0.125 | -1.09% | 1.78M | 21/05 | ||
| 富腾 | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 21/05 | ||
| 斯道拉恩索 | 13.810 | 14.035 | 13.745 | -0.030 | -0.22% | 612.14K | 21/05 | ||
| 瓦锡兰 | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 21/05 | ||
| 芬欧汇川集团 | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 21/05 | ||
| 诺基亚 | 3.532 | 3.548 | 3.507 | -0.010 | -0.28% | 6.37M | 21/05 | ||
| 通力公司 | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 21/05 |
我的看法
您对于OMX Helsinki Cap Gross的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核