日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,765.00 | 27,793.57 | 27,848.31 | 27,662.32 | 0.00K | -0.22% | |
27,765.00 | 27,793.57 | 27,848.31 | 27,662.32 | 0.00K | -0.22% | |
27,826.00 | 27,619.00 | 27,828.07 | 27,606.63 | 0.00K | +0.75% | |
27,826.00 | 27,619.00 | 27,828.07 | 27,606.63 | 0.00K | +0.75% | |
27,619.46 | 27,751.64 | 27,790.73 | 27,547.78 | 0.00K | -0.19% | |
27,619.46 | 27,751.64 | 27,790.73 | 27,547.78 | 0.00K | -0.19% | |
27,672.82 | 27,517.14 | 27,834.72 | 27,492.49 | 0.00K | +0.63% | |
27,672.82 | 27,517.14 | 27,834.72 | 27,492.49 | 0.00K | +0.63% | |
27,498.32 | 27,445.42 | 27,499.14 | 27,353.49 | 0.00K | +0.40% | |
27,498.32 | 27,445.42 | 27,499.14 | 27,353.49 | 0.00K | +0.40% | |
27,387.76 | 27,209.85 | 27,472.19 | 27,209.85 | 0.00K | +1.47% | |
27,387.76 | 27,209.85 | 27,472.19 | 27,209.85 | 0.00K | +1.47% | |
26,992.09 | 26,997.48 | 27,136.84 | 26,890.36 | +0.02% | ||
26,992.09 | 26,997.48 | 27,136.84 | 26,890.36 | +0.02% | ||
26,987.59 | 26,974.16 | 26,996.14 | 26,846.68 | +0.36% | ||
26,987.59 | 26,974.16 | 26,996.14 | 26,846.68 | +0.36% | ||
26,890.28 | 26,680.44 | 26,897.48 | 26,635.11 | +0.92% | ||
26,890.28 | 26,680.44 | 26,897.48 | 26,635.11 | +0.92% | ||
26,643.83 | 26,530.94 | 26,810.58 | 26,530.94 | +0.65% | ||
26,643.83 | 26,530.94 | 26,810.58 | 26,530.94 | +0.65% | ||
26,472.51 | 26,332.48 | 26,499.46 | 26,199.11 | +0.85% | ||
26,472.51 | 26,332.48 | 26,499.46 | 26,199.11 | +0.85% | ||
26,249.97 | 26,402.50 | 26,507.69 | 26,249.97 | -5.46% | ||
26,249.97 | 26,402.50 | 26,507.69 | 26,249.97 | -0.50% | ||
26,382.06 | 26,256.01 | 26,414.14 | 26,256.01 | +0.51% | ||
26,247.99 | 25,983.34 | 26,383.78 | 25,983.34 | +1.96% | ||
25,744.18 | 26,238.84 | 26,238.84 | 25,689.29 | -2.01% | ||
26,272.27 | 26,465.53 | 26,492.81 | 26,252.61 | -0.38% | ||
26,372.09 | 26,347.60 | 26,372.09 | 26,258.63 | +0.34% | ||
26,282.22 | 26,147.75 | 26,320.54 | 26,114.64 | +0.91% |