名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.02 | 1.045 | 1.04 | 1.015 | -2.39% | 96.02M | 1.02-2.39% | 07/05 | |
KVIKA Kvika banki hf | 14.00 | 13.90 | 14.10 | 13.85 | +0.72% | 28.18M | 14.00+0.72% | 07/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.89 | 4.50 | 4.93 | 4.52 | +8.69% | 11.85M | 4.89+8.69% | 15:40:47 | |
ISB Islandsbanki hf | 101.00 | 99.80 | 101.00 | 99.80 | +1.20% | 11.84M | 101.00+1.20% | 07/05 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.50 | 18.20 | 18.50 | 17.90 | +1.65% | 9.88M | 18.50+1.65% | 07/05 |
名称 | 价格 |
---|---|
ICP1V Incap Oyj | 10.49+0.9450+9.90% |
IRLABa IRLAB Therapeutics | 11.50+1.300+12.75% |
OPTOMED Optomed | 5.50+0.47+9.34% |
STWK Stockwik Forvaltning | 15.620.000.00% |
RELAIS Relais | 12.65+1.00+8.58% |
名称 | 价格 |
---|---|
RVRC RVRC Holding AB | 53.20-3.85-6.75% |
KHG KH Group | 0.554-0.056-9.18% |
FASTAT Fastator | 1.37-0.12-7.92% |
MBPH Moberg Pharma | 35.78-2.84-7.35% |
FG Fasadgruppen Group AB | 61.30-6.60-9.72% |