突发资讯

结束

OMX Nordic EUR PI (OMXNOREURPI)

瑞典斯德哥尔摩

从投资组合添加/删除添加至投资组合

498.25 -0.96 -0.19%

01/05 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 瑞典

# 成分股: 671

量: -
开盘: 496.86
当日幅度: 495.05 - 498.48

概览
成分股
历史数据

OMX Nordic EUR PI成分股

本页介绍OMX Nordic EUR PI包括哪些股票，即OMX Nordic EUR PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AAK	283.2	284.2	280.4	+1.4	+0.50%	164.11K	30/04
ABB	544.2	546.2	536.0	+0.8	+0.15%	241.75K	30/04
Abliva AB	0.17	0.18	0.17	0.00	1.18%	470.18K	30/04
AcadeMedia	50.60	50.70	50.10	+0.10	+0.20%	22.04K	30/04
Acrinova AB	7.88	7.88	7.88	+0.10	+1.29%	0.08K	30/04
Acrinova AB	8.15	8.15	7.75	0.00	0.00%	0	30/04
Actic Group	4.6100	4.9500	4.6100	+0.1100	+2.44%	8.62K	30/04
Active Biotech	0.560	0.570	0.550	+0.010	+1.82%	34.67K	30/04
AddLife	104.00	104.00	100.80	+1.60	+1.56%	18.48K	30/04
Addnode B	114.60	115.60	113.90	-0.20	-0.17%	28.22K	30/04
Addtech	232.80	234.80	226.80	+4.40	+1.93%	89.85K	30/04
Afarak Group	0.3470	0.3480	0.3345	-0.0010	-0.29%	73.20K	30/04
Africa Oil Corp	20.22	20.38	20.14	+0.18	+0.90%	258.06K	30/04
Afry AB	175.4	175.4	170.0	+3.5	+2.04%	109.71K	30/04
Agat Ejendomme	1.63	1.63	1.63	0.00	0.00%	1.61K	01/05
Agf AS	0.630	0.638	0.620	0.000	0.00%	70.40K	01/05
Aktia Bank	9.560	9.640	9.270	+0.520	+5.75%	223.48K	30/04
Alfa Laval	472.0	478.0	465.4	-4.2	-0.88%	257.62K	30/04
Alimak Hek Group AB	102.60	103.80	101.60	-1.40	-1.35%	25.81K	30/04
Alisa Pankki Oyj	0.19	0.20	0.19	-0.01	-3.48%	53.54K	30/04
Alk Abello	131.20	131.20	129.50	+0.70	+0.54%	50.73K	01/05
Alleima AB	69.35	71.75	69.05	-0.95	-1.35%	271.30K	30/04
Alligator Bioscience	0.9000	0.9240	0.8850	-0.0250	-2.70%	413.34K	30/04
Alligo AB	129.60	130.40	124.80	+3.20	+2.53%	8.05K	30/04
Alm Brand	12.10	12.15	12.05	-0.05	-0.41%	688.17K	01/05
Alma Media	9.900	9.900	9.700	+0.200	+2.06%	1.35K	30/04
Alvotech	2,080.00	2,110.00	2,030.00	+60.00	+2.97%	562.78K	30/04
Amaroq Minerals DRC	133.00	133.00	131.00	+1.00	+0.76%	640.17K	30/04
Ambea	63.45	63.45	62.10	+0.25	+0.40%	173.60K	30/04
Ambu B	112.0	112.7	111.2	-0.6	-0.53%	123.47K	01/05
Annehem Fastigheter AB	16.75	16.85	16.60	-0.15	-0.89%	9.58K	30/04
Anora Group	5.00	5.02	4.93	+0.05	+1.01%	25.57K	30/04
Anoto	0.200	0.206	0.198	+0.002	+1.01%	9.46K	30/04
Apetit	14.05	14.15	13.85	+0.10	+0.72%	0.92K	30/04
AQ AB	633.00	640.00	626.00	-2.00	-0.31%	8.11K	30/04
Aquaporin AS	14.90	14.90	14.45	+0.45	+3.11%	23.16K	01/05
Arctic Paper	55.75	56.90	55.45	-0.45	-0.80%	22.32K	30/04
Arion Bank	143.000	143.500	142.000	+2.500	+1.78%	1.91M	30/04
Arise Windpower	38.85	38.95	38.15	+0.20	+0.52%	28.85K	30/04
Arjo	46.72	47.36	46.66	-0.18	-0.38%	209.65K	30/04
Arla Plast AB	45.70	46.20	45.50	+0.20	+0.44%	3.80K	30/04
Ascelia Pharma	10.580	10.620	10.260	-0.060	-0.56%	20.27K	30/04
Asetek AS	4.18	4.30	4.18	-0.12	-2.90%	79.08K	01/05
Aspo Oyj	5.920	5.960	5.880	-0.020	-0.34%	3.23K	30/04
Aspocomp Group	3.020	3.020	2.980	+0.050	+1.68%	0.78K	30/04
阿斯利康制药	1,670.0	1,672.5	1,644.5	+14.5	+0.88%	108.58K	30/04
Atlantic Petroleum PF	2.7	2.7	2.5	0.0	0.00%	10.17K	01/05
Atlas Copco B	167.1	170.5	166.1	-0.6	-0.33%	864.00K	30/04
Atria Oyj	9.400	9.500	9.360	-0.100	-1.05%	4.04K	30/04
Atrium Ljungberg	195.40	196.80	194.80	0.00	0.00%	35.80K	30/04
Attendo International publ AB	41.80	42.10	41.25	-0.25	-0.59%	146.25K	30/04
Autoliv Inc	1,314.0	1,332.2	1,305.0	-12.4	-0.93%	35.66K	30/04
Avanza Bank Holding	238.6	242.6	238.4	-2.7	-1.12%	41.36K	30/04
Axfood AB	285.4	288.8	284.6	-1.4	-0.49%	58.26K	30/04
B3 Consulting Group AB	69.20	71.80	69.20	-0.60	-0.86%	2.86K	30/04
Bactiguard Holding AB	70.80	72.00	67.00	+1.20	+1.72%	2.52K	30/04
Balco Group	40.40	41.10	40.30	+0.05	+0.12%	7.06K	30/04
Bang & Olufsen	9.56	9.63	9.49	+0.02	+0.21%	78.64K	01/05
Bank of Aland PLC	32.900	34.200	32.800	-0.300	-0.90%	1.17K	30/04
Bank of Aland PLC A	33.10	34.10	33.10	-0.70	-2.07%	0.41K	30/04
Banknordik	159.0	159.5	158.0	+0.5	+0.32%	1.24K	01/05
Bavarian Nordic	152.4	154.0	151.7	-1.1	-0.72%	141.66K	01/05
Be Group	58.30	58.30	57.70	+0.50	+0.87%	1.13K	30/04
Beijer Alma	210.0	212.0	209.5	-1.0	-0.47%	11.02K	30/04
Beijer Ref	158.45	159.80	155.65	-1.15	-0.72%	159.23K	30/04
Bergman Beving AB	223.50	223.50	219.00	+2.50	+1.13%	1.68K	30/04
Betsson	122.50	123.50	121.10	+1.40	+1.16%	355.53K	30/04
Better Collective	295.50	297.50	293.50	+0.50	+0.17%	14.18K	30/04
Better Collective	189.20	189.20	186.60	+2.20	+1.18%	4.00K	01/05
BHG Group AB	13.92	14.16	13.92	-0.21	-1.49%	702.11K	30/04
BICO Group	46.30	48.48	46.30	-1.70	-3.54%	47.62K	30/04
Bilia	139.5	139.7	135.4	+3.3	+2.42%	39.83K	30/04
BillerudKorsnas AB	92.35	95.30	92.20	-2.65	-2.79%	227.31K	30/04
BioArctic	195.0000	199.0000	194.1000	-4.0000	-2.01%	39.72K	30/04
Biogaia	117.9	117.9	115.4	+1.4	+1.20%	18.90K	30/04
Biohit	2.010	2.030	1.995	+0.010	+0.50%	10.22K	30/04
Bioinvent	26.000	26.400	25.400	+0.700	+2.77%	47.95K	30/04
Bioporto	1.302	1.312	1.270	+0.006	+0.46%	344.04K	01/05
Biotage	168.50	169.70	166.30	+0.90	+0.54%	103.25K	30/04
Bittium	5.900	5.940	5.840	+0.040	+0.68%	10.66K	30/04
Bjorn Borg	48.35	49.00	48.25	-0.60	-1.23%	9.57K	30/04
Boliden	368.10	368.10	363.30	+2.30	+0.63%	546.51K	30/04
Bonava A	10.00	10.00	10.00	0.00	0.00%	0.12K	30/04
Bonava B	10.15	10.26	10.04	-0.10	-0.98%	260.45K	30/04
Bonesupport	224.60	228.60	222.20	-2.20	-0.97%	109.99K	30/04
Bong AB	0.852	0.852	0.850	+0.002	+0.24%	1.27K	30/04
Boozt	126.50	127.50	123.60	+0.30	+0.24%	34.66K	30/04
Boreo Oyj	20.700	22.900	20.000	-2.300	-10.00%	1.39K	30/04
Boul Ab	10.05	10.15	10.00	-0.05	-0.50%	1.55K	30/04
Bravida Holding AB	75.15	75.70	74.55	-0.35	-0.46%	177.16K	30/04
Brd Klee B	3,980	4,140	3,980	+0	+0.00%	0	24/04
Brim hf	77.60	77.60	77.60	0.00	0.00%	31.69K	30/04
Brinova Fastigheter	19.35	20.00	19.35	0.00	0.00%	9.37K	30/04
Broedrene A & O Johansen	70	71	70	-1	-0.86%	3.42K	01/05
Broendbyernes IF Fodbold	0.750	0.760	0.732	-0.004	-0.53%	117.39K	01/05
BTS Group B	359.00	364.00	351.00	+3.00	+0.84%	1.42K	30/04
Bufab Holding AB	338.60	342.20	330.60	+3.00	+0.89%	57.33K	30/04
Bulten AB	82.80	82.80	80.80	+1.50	+1.85%	18.82K	30/04
Bure Equity	348.40	348.40	344.20	+2.40	+0.69%	67.44K	30/04
Byggmax Group	34.26	34.28	33.70	+0.48	+1.42%	47.31K	30/04
C-Rad	39.45	39.55	38.20	+0.95	+2.47%	18.35K	30/04
Calliditas Therapeutics	110.00	110.00	107.50	+3.10	+2.90%	71.36K	30/04
Camurus AB	498.20	500.00	493.20	+1.80	+0.36%	12.55K	30/04
Cantargia AB	3.34	3.42	3.28	-0.09	-2.74%	139.22K	30/04
CapMan B	2.055	2.065	2.030	+0.010	+0.49%	64.92K	30/04
Cargotec Corp	74.00	74.65	68.25	+10.40	+16.35%	425.43K	30/04
Castellum AB	133.30	133.30	130.90	+1.55	+1.18%	332.70K	30/04
Catella AB A	27.20	27.20	27.20	-0.80	-2.86%	0.02K	30/04
Catella AB B	30.40	30.75	30.20	-0.10	-0.33%	57.44K	30/04
Catena	484.50	485.00	475.00	+1.50	+0.31%	75.67K	30/04
Catena Media	8.67	9.04	8.58	-0.10	-1.14%	104.59K	30/04
Cavotec SA	16.15	16.15	16.15	+0.10	+0.62%	0.06K	30/04
Cbrain	280.00	285.00	275.00	-1.50	-0.53%	27.99K	01/05
Cellavision	225.00	227.50	223.50	-2.50	-1.10%	4.10K	30/04
Cemat A/S	0.872	0.910	0.870	-0.020	-2.24%	111.28K	01/05
Chemometec	294.80	299.20	294.40	-4.20	-1.40%	30.57K	01/05
Christian Berner Trade Tech AB	31.50	32.20	31.50	0.00	0.00%	15.59K	30/04
Cint Group AB	11.87	12.29	11.57	+0.21	+1.80%	4.13M	30/04
Citycon	3.826	3.856	3.810	+0.002	+0.05%	127.55K	30/04
Clas Ohlson B	134.40	135.90	134.00	-0.90	-0.67%	28.44K	30/04
Cloetta	16.47	16.73	16.44	-0.26	-1.55%	381.49K	30/04
CoinShares International	56.70	59.00	56.30	-2.20	-3.74%	19.56K	30/04
Columbus IT Partner	9.72	9.84	9.68	-0.06	-0.61%	72.35K	01/05
Componenta	2.430	2.470	2.380	+0.070	+2.97%	2.90K	30/04
Concejo AB	55.00	55.60	50.00	+2.80	+5.36%	8.30K	30/04
Concentric	190.80	191.40	187.00	+2.40	+1.27%	1.27K	30/04
Consti Yhtiot Oy	9.48	9.70	9.30	0.00	0.00%	3.04K	30/04
COOR Service Management AB	48.32	48.86	46.86	-0.48	-0.98%	87.64K	30/04
Copenhagen Airports AS	4,970	4,970	4,780	+80	+1.64%	0.05K	01/05
Copenhagen Capital	5.5	5.5	5.4	0.1	1.85%	5.38K	01/05
Copperstone Resources AB	30.200	30.700	30.000	-0.050	-0.17%	48.44K	30/04
Corem Property	8.2750	8.6500	8.1650	-0.1250	-1.49%	654.14K	30/04
Corem Property	8.24	8.24	8.22	+0.02	+0.24%	0.38K	30/04
Corem Property Group AB	225.00	226.50	224.00	+1.00	+0.45%	0.87K	30/04
Ctek AB	18.52	18.54	18.08	+0.02	+0.11%	6.22K	30/04
CTT Systems AB	350.00	358.00	341.00	+11.00	+3.24%	13.73K	30/04
Dampskibsselskabet Norden AS	286.0	293.2	285.4	-9.4	-3.18%	123.88K	01/05
Danske Andelskassers Bank	12.450	12.500	12.300	+0.100	+0.81%	2.11K	01/05
Dantax	420.00	420.00	420.00	+4.00	+0.96%	0.00K	01/05
Dedicare	56.00	56.20	54.40	0.00	0.00%	85.22K	30/04
Demant	321.0	336.4	320.4	-15.4	-4.58%	318.56K	01/05
DFDS	212.8	214.8	212.2	-1.4	-0.65%	50.58K	01/05
Digia	5.300	5.300	5.300	+0.080	+1.53%	1.11K	30/04
Digitalist Oyj	0.0072	0.0074	0.0070	0.0000	0.00%	962.54K	30/04
Dios Fastigheter	84.90	84.90	82.70	+1.85	+2.23%	280.95K	30/04
Djurslands Bank	510.0	515.0	510.0	-5.0	-0.97%	0.34K	01/05
Dometic Group publ AB	79.50	80.00	78.95	+0.35	+0.44%	65.79K	30/04
Doro	20.00	20.50	20.00	+0.40	+2.04%	46.80K	30/04
Dovre Group	0.3460	0.3470	0.3310	+0.0090	+2.67%	26.05K	30/04
Dsv	990.6	1,006.5	986.2	-7.2	-0.72%	182.13K	01/05
Duni	102.20	104.20	101.40	-1.20	-1.16%	14.12K	30/04
Duroc B	17.65	18.15	17.65	-0.25	-1.40%	3.20K	30/04
Dustin Group AB	12.60	12.84	12.52	-0.24	-1.87%	169.61K	30/04
EAC Invest AS	11,000.00	11,000.00	11,000.00	+300.00	+2.80%	0.00K	01/05
Eastnine	164.40	165.40	163.00	-1.20	-0.72%	12.14K	30/04
Eezy	1.32	1.35	1.29	-0.01	-0.75%	5.01K	30/04
Egetis Therapeutics AB	6.38	6.40	5.76	+0.51	+8.69%	491.19K	30/04
Eik Fasteignafelag HF	9.70	9.85	9.55	-0.15	-1.52%	3.60M	30/04
Eimskipafelag Islands hf	330.00	330.00	330.00	+0.00	+0.00%	0	26/04
Elanders AB B	98.40	99.30	98.10	-0.40	-0.40%	6.26K	30/04
Elecster	5.200	5.200	5.200	+0.050	+0.97%	1.00K	30/04
Electrolux Prof	71.60	71.60	69.50	+1.70	+2.43%	50.03K	30/04
Elekta	79.20	79.45	78.65	+0.20	+0.25%	108.03K	30/04
Elisa Corporat.	42.32	42.70	42.24	-0.42	-0.98%	297.08K	30/04
Elon AB	28.00	28.70	28.00	0.00	0.00%	0.57K	30/04
Eltel AB	6.60	6.70	6.52	-0.14	-2.08%	958.63K	30/04
Embla Medical hf	29.90	30.00	29.00	+0.90	+3.10%	5.90K	01/05
Embracer Group	28.0500	28.1000	27.2500	+0.8500	+3.13%	3.07M	30/04
Endomines AB	6.68	6.98	6.62	-0.18	-2.62%	4.82K	30/04
Enea	60.30	60.70	58.30	+1.40	+2.38%	89.28K	30/04
Enento Plc	16.540	16.780	16.520	-0.160	-0.96%	8.28K	30/04
Enersense	3.17	3.39	3.05	-0.33	-9.43%	51.18K	30/04
Engcon AB	91.20	92.90	88.50	+1.10	+1.22%	35.52K	30/04
Eniro	0.5860	0.5940	0.5560	+0.0280	+5.02%	532.01K	30/04
Ennogie Solar AS	12.4000	12.4000	12.1000	+0.8000	+6.90%	0.81K	01/05
Eolus Vind publ AB	71.40	72.00	71.10	+0.10	+0.14%	6.66K	30/04
Ependion AB	107.80	108.80	107.60	+0.40	+0.37%	4.51K	30/04
Epiroc A	207.60	208.00	205.10	+0.40	+0.19%	355.10K	30/04
Epiroc B	184.20	184.70	182.30	+0.10	+0.05%	105.56K	30/04
Episurf Medical AB	0.36	0.37	0.36	-0.01	-3.07%	151.35K	30/04
EQ Plc	13.550	13.700	13.550	0.000	0.00%	2.74K	30/04
EQT AB	302.30	303.00	298.70	+2.70	+0.90%	155.60K	30/04
Ericsson A	56.70	57.30	56.40	-0.40	-0.70%	12.22K	30/04
Essity A	273.50	276.00	272.50	-1.00	-0.36%	14.40K	30/04
Essity B	274.60	276.40	272.70	+0.40	+0.15%	726.33K	30/04
Etteplan	13.000	13.550	13.000	-0.600	-4.41%	0.19K	30/04
Evli Pankki Oyj	19.250	19.700	19.200	-0.250	-1.28%	0.78K	30/04
Evolution Gaming	1,228.00	1,233.00	1,216.00	+3.50	+0.29%	175.08K	30/04
eWork Group	143.40	144.80	139.60	+0.40	+0.28%	7.04K	30/04
Exel Composites Oyj	1.635	1.685	1.605	+0.025	+1.55%	38.63K	30/04
Fabege	85.30	85.60	83.60	+0.55	+0.65%	178.36K	30/04
Fagerhult	71.1	71.2	70.3	+0.1	+0.14%	38.36K	30/04
Fasadgruppen Group AB	68.70	69.50	68.00	-0.60	-0.87%	9.48K	30/04
Fast Ejendom	112.00	112.00	109.00	0.00	0.00%	1.46K	01/05
Fastator	0.90	0.92	0.82	+0.10	+11.86%	195.65K	30/04
Fastighets AB Balder	70.92	70.92	68.62	+1.46	+2.10%	689.25K	30/04
Fastighets Trianon	17.95	18.00	17.70	-0.05	-0.28%	4.29K	30/04
Fastighetsbolaget Emilshus AB	32.20	32.90	31.90	-0.40	-1.23%	7.56K	30/04
FastPartner	74.70	75.60	73.90	-0.30	-0.40%	33.53K	30/04
FastPartner AB	65.20	66.50	65.20	-0.70	-1.06%	1.00K	30/04
Fenix Outdoor International AG	694.00	698.00	687.00	0.00	0.00%	1.45K	30/04
Ferronordic Machines	65.70	66.60	65.50	+0.20	+0.31%	4.33K	30/04
Festi hf	191.00	191.00	189.00	+1.00	+0.53%	57.62K	30/04
Fingerprint Cards	0.51	0.57	0.51	-0.05	-9.65%	14.19M	30/04
Finnair Oyj	2.9440	2.9720	2.9280	-0.0120	-0.41%	165.47K	30/04
Firstfarms	80.00	80.00	79.00	+0.80	+1.01%	6.67K	01/05
Fiskars	17.52	17.66	17.46	-0.14	-0.79%	4.65K	30/04
Flsmidth & Co	347.6	354.2	347.6	-3.8	-1.08%	33.99K	01/05
Flugger B	330.0	330.0	330.0	0.0	0.00%	0.09K	01/05
FM Mattsson Mora	52.8000	54.6000	52.8000	-0.6000	-1.12%	3.75K	30/04
Formpipe Software AB	27.80	29.30	27.80	-0.80	-2.80%	1.98K	30/04
Fortnox	65.38	66.10	63.76	+1.16	+1.81%	641.23K	30/04
FSecure Oyj	2.08	2.12	2.05	-0.03	-1.42%	109.09K	30/04
G5 Entertainment publ AB	120.60	121.00	117.60	+3.00	+2.55%	10.93K	30/04
Gabriel Holding	268.0	268.0	268.0	+0.0	+0.00%	0.00K	01/05
Gaming Innovation	33.45	33.90	33.35	+0.10	+0.30%	21.48K	30/04
Garo	31.65	31.65	31.00	+0.30	+0.96%	11.41K	30/04
Genmab	1,965.5	1,971.5	1,930.0	+9.0	+0.46%	74.84K	01/05
Genova Property Group AB	40.80	41.10	40.80	0.00	0.00%	0.82K	30/04
German High Street Properties B	95.00	95.00	95.00	+0.00	+0.00%	0	26/04
Getinge	235.9	239.7	235.0	-3.6	-1.50%	192.58K	30/04
Glaston Corp	0.8960	0.8960	0.8560	0.0000	0.00%	19.50K	30/04
Glunz & Jensen	74.50	74.50	74.50	0.00	0.00%	0	30/04
Gn Store Nord	186.4	191.8	186.4	-4.2	-2.20%	433.90K	01/05
Gofore	24.1000	24.4500	24.1000	-0.3500	-1.43%	8.30K	30/04
Granges	130.90	132.50	129.70	+1.10	+0.85%	387.17K	30/04
Green Hydrogen Systems AS	8.24	8.40	8.14	-0.09	-1.08%	65.61K	01/05
Green Landscaping	85.00	85.00	78.50	+6.40	+8.14%	95.30K	30/04
GreenMobility	30.00	30.60	29.30	-0.10	-0.33%	0.53K	01/05
Groenlandsbanken AS	635	635	635	-5	-0.78%	0.01K	01/05
Gubra AS	303.00	308.00	299.00	-1.00	-0.33%	13.21K	01/05
Gyldendal A	1,200	1,220	1,200	+20	+1.69%	0.01K	01/05
Gyldendal B	328.0	328.0	320.0	+0.0	+0.00%	0	30/04
H Lundbeck B	28.90	29.45	28.80	-0.55	-1.87%	65.03K	01/05
H Lundbeck B	34.04	34.12	33.74	0.00	0.00%	248.45K	01/05
H&M	176.8	179.3	173.4	-2.6	-1.42%	1.23M	30/04
H+H International	73.50	74.20	72.80	+0.50	+0.68%	17.28K	01/05
Hagar	74.500	74.500	73.500	0.000	0.00%	5.38K	30/04
HAKI Safety A	25.00	25.00	24.40	0.00	0.00%	0	26/04
HAKI Safety AB	27.00	27.00	25.50	+0.20	+0.75%	3.15K	30/04
Hampidjan	141.0000	141.0000	139.0000	+0.5000	+0.36%	22.47K	30/04
Hansa Biopharma	28.94	29.00	28.42	-0.06	-0.21%	29.29K	30/04
Hanza AB	57.600	59.000	57.500	-0.900	-1.54%	25.19K	30/04
Harboes Bryggeri	121.00	122.50	115.50	-1.50	-1.22%	13.42K	01/05
Harvia Oyj	40.95	41.35	40.50	-0.20	-0.49%	21.47K	30/04
HEBA Fastighets	32.70	32.90	32.00	+0.10	+0.31%	19.88K	30/04
Hemnet Group AB	286.60	291.00	286.40	-4.00	-1.38%	32.98K	30/04
海克斯康	116.8	119.4	114.5	-3.8	-3.11%	4.47M	30/04
Hexatronic Group AB	34.33	34.40	32.70	+0.78	+2.32%	913.59K	30/04
Hexpol B	126.1	126.1	125.0	+0.5	+0.40%	77.13K	30/04
Hkscan Corp	0.698	0.710	0.698	-0.002	-0.29%	10.34K	30/04
HMS Networks	413.60	421.20	411.60	-5.60	-1.34%	14.42K	30/04
Hoist Finance AB	52.60	53.00	52.00	+0.40	+0.77%	62.09K	30/04
Holmen	431.6	432.2	423.6	+6.6	+1.55%	148.67K	30/04
Holmen	427.0	428.0	421.0	+6.0	+1.43%	0.70K	30/04
Honkarakenne Oyj	3.190	3.190	2.990	+0.090	+2.90%	0.82K	30/04
Hufvudstaden	129.20	129.60	127.30	+0.80	+0.62%	30.05K	30/04
Huhtamaki	35.96	36.28	35.84	-0.24	-0.66%	156.65K	30/04
Humana	29.80	30.30	29.45	+0.40	+1.36%	141.04K	30/04
HusCompagniet AS	54.40	56.40	54.40	-0.80	-1.45%	5.01K	01/05
Husqvarna A	90.20	90.50	89.00	+2.20	+2.50%	13.00K	30/04
Husqvarna B	90.30	90.68	88.82	-0.20	-0.22%	169.73K	30/04
Hvidbjerg Bank	114.00	115.00	113.00	-1.00	-0.87%	0.49K	01/05
IAR Systems Group B	149.00	149.00	144.00	+4.00	+2.76%	41.05K	30/04
Iceland Seafood Intl	5.600	5.600	5.600	+0.000	+0.00%	115.00K	30/04
Icelandair Group	1.010	1.010	0.960	0.000	0.00%	241.42M	30/04
Ilkka 2	3.130	3.190	3.100	-0.010	-0.32%	4.12K	30/04
Image Systems	1.565	1.570	1.540	+0.025	+1.62%	167.67K	30/04
Immunovia publ AB	2.03	2.17	2.01	-0.14	-6.24%	287.12K	30/04
Incap Oyj	8.9700	9.0650	8.8600	+0.0550	+0.62%	9.63K	30/04
Industrivarden	357.40	357.60	354.40	+1.80	+0.51%	64.18K	30/04
Indutrade	258.2	258.2	253.2	+1.4	+0.55%	73.11K	30/04
Infant Bacterial Therapeutics	88.20	89.60	87.60	-1.80	-2.00%	1.76K	30/04
Infrea	10.65	11.05	10.55	-0.15	-1.39%	8.45K	30/04
Innofactor PLC	1.315	1.315	1.290	+0.005	+0.38%	13.06K	30/04
Instalco Intressenter	39.120	39.760	38.260	-0.480	-1.21%	40.27K	30/04
Intl Petroleum	141.4000	142.9000	140.9000	0.0000	0.00%	39.15K	30/04
Intrum Justitia	26.1	26.8	26.0	-0.2	-0.68%	355.10K	30/04
Investeringsselskabet Luxor B	530.0	530.0	530.0	+0.0	+0.00%	0.01K	01/05
Investment Latour	270.4	273.0	268.0	-2.1	-0.77%	85.63K	30/04
Investment Oresund	109.80	111.80	109.80	-1.60	-1.44%	68.02K	30/04
银瑞达集团A	270.3	271.8	268.4	-0.8	-0.30%	130.90K	30/04
Investor B	272.4	272.9	269.5	+0.3	+0.09%	882.76K	30/04
Investors House	5.300	5.320	5.220	+0.060	+1.15%	0.68K	30/04
Invisio Communications AB	242.50	248.00	242.00	-5.00	-2.02%	6.96K	30/04
Inwido	136.70	136.70	131.20	+4.10	+3.09%	70.76K	30/04
IRLAB Therapeutics	11.150	11.550	10.600	-0.100	-0.89%	16.64K	30/04
Isfelag hf	153.60	154.00	153.60	-0.40	-0.26%	891.16K	30/04
Islandsbanki hf	103.50	103.50	100.50	+3.00	+2.99%	1.03M	30/04
Isofol Medical	0.7290	0.7790	0.7100	-0.0090	-1.22%	344.13K	30/04
ISS A/S	128.20	131.00	127.00	-3.00	-2.29%	480.85K	01/05
ITAB Shop Concept	19.0	19.4	18.9	0.0	0.00%	57.58K	30/04
Jeudan	204	207	202	-3	-1.45%	5.07K	01/05
JM AB	189.4	189.9	184.7	+0.4	+0.21%	68.08K	30/04
John Mattson	55.600	55.600	55.000	+0.200	+0.36%	4.78K	30/04
Jyske Bank	573.0	576.0	565.5	+4.5	+0.79%	64.93K	01/05
K-Fast	18.20	18.30	17.74	+0.46	+2.59%	265.14K	30/04
K2A Knaust & Andersson Fastigheter	9.30	9.34	9.16	-0.02	-0.21%	5.20K	30/04
Kabe Husvagnar B	333.00	340.00	332.00	-2.00	-0.60%	0.63K	30/04
Kaldalon hf	15.10	15.40	15.10	-0.30	-1.95%	1.02M	30/04
Kamux Suomi	5.330	5.460	5.320	-0.120	-2.20%	23.85K	30/04
Karnell AB	40.30	40.50	38.90	+0.50	+1.26%	13.43K	30/04
Karnov Group	66.40	66.40	65.00	+1.40	+2.15%	4.59K	30/04
Karol Devel B	1.57	1.59	1.55	-0.01	-0.38%	26.09K	30/04
Kemira Oy	20.42	20.48	20.18	-0.02	-0.10%	74.82K	30/04
Keskisuomalainen Oyj	9.140	9.300	9.000	-0.160	-1.72%	0.63K	30/04
Kesko	16.07	16.21	16.06	-0.09	-0.56%	518.32K	30/04
Kesko	16.44	16.78	16.44	-0.26	-1.56%	15.03K	30/04
Kesla A	4.000	4.000	3.800	-0.120	-2.91%	1.55K	30/04
KH Group	0.698	0.810	0.682	-0.110	-13.61%	325.34K	30/04
Kindred Group	123.8	123.8	123.2	+0.1	+0.08%	28.05K	30/04
Kinnevik Investment A	117.4	118.6	116.0	0.0	0.00%	5.97K	30/04
Kinnevik Investment B	116.5	118.4	116.0	-0.9	-0.77%	370.25K	30/04
KlaraBo Sverige AB	18.92	19.22	18.66	-0.04	-0.21%	15.64K	30/04
Know It	143.00	146.40	142.80	-2.40	-1.65%	12.76K	30/04
Kojamo	10.40	10.73	10.39	-0.24	-2.26%	393.24K	30/04
Konecranes	49.52	50.85	49.26	+0.34	+0.69%	202.60K	30/04
Koskisen	7.10	7.12	7.04	-0.02	-0.28%	2.42K	30/04
Kreate Group Oyj	7.62	7.68	7.62	-0.06	-0.78%	0.88K	30/04
Kreditbanken	4,940	4,940	4,900	+20	+0.41%	0.04K	01/05
Kvika banki	14.00	14.15	13.95	+0.05	+0.36%	19.51M	30/04
Laan Spar Bank AS	715.0	715.0	715.0	-5.0	-0.69%	0.15K	01/05
Lagercrantz Group	163.90	165.80	163.30	-1.90	-1.15%	20.15K	30/04
Lammhults Design Group	27.90	29.20	26.60	+1.50	+5.68%	4.31K	30/04
Lamor	2.15	2.17	2.11	-0.01	-0.46%	6.43K	30/04
Lassila & Tikanoja Oyj	8.70	8.88	8.64	-0.01	-0.11%	24.45K	30/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	06/02
Lifco publ AB	270.00	270.60	266.60	+1.60	+0.60%	105.12K	30/04
Lime Tech	352.00	352.00	320.50	+32.00	+10.00%	11.59K	30/04
Linc AB	68.60	69.00	68.40	+0.10	+0.15%	8.37K	30/04
Lindab International	223.20	223.20	218.20	+4.60	+2.10%	37.88K	30/04
Lindex Oyj	2.89	2.96	2.89	-0.05	-1.53%	93.14K	30/04
Logistea AB	13.15	13.45	13.15	-0.30	-2.23%	0.03K	30/04
Logistea AB	13.02	13.36	13.02	-0.14	-1.06%	49.55K	30/04
Lollands Bank	590.0	590.0	585.0	0.0	0.00%	0.07K	01/05
Loomis AB	284.6	285.6	283.0	0.0	0.00%	24.25K	30/04
Lucara Diamond Corp	2.70	2.71	2.65	-0.01	-0.19%	37.65K	30/04
Lundbergforetagen	548.0	548.0	541.5	+1.5	+0.27%	24.17K	30/04
Lundin Gold Inc	154.00	155.40	153.60	-1.60	-1.03%	10.18K	30/04
伦丁矿业	130.60	132.90	130.30	+1.20	+0.93%	156.88K	30/04
Maha Energy	8.91	8.96	8.84	+0.10	+1.14%	36.06K	30/04
Malmbergs Elektriska	41.00	41.40	41.00	0.00	0.00%	1.20K	30/04
Mandatum Oyj	4.35	4.52	4.33	-0.21	-4.64%	2.88M	30/04
Mangold AB	2,420.00	2,420.00	2,380.00	0.00	0.00%	0.00K	30/04
Marel	484.00	484.00	474.00	+7.00	+1.47%	365.63K	30/04
Marimekko	12.76	12.76	12.50	+0.08	+0.63%	10.00K	30/04
Martela A	1.320	1.320	1.280	+0.020	+1.54%	3.75K	30/04
Matas	112.20	113.00	111.60	-0.80	-0.71%	35.46K	01/05
MedCap	435.500	437.000	428.500	+3.500	+0.81%	4.37K	30/04
Medicover	175.0000	175.2000	170.0000	+3.0000	+1.74%	152.09K	30/04
Medivir	3.07	3.27	3.03	-0.11	-3.46%	325.83K	30/04
Mekonomen	112.6	112.8	111.2	+1.4	+1.26%	13.57K	30/04
Mendus AB	0.464	0.477	0.446	-0.010	-2.11%	780.38K	30/04
Metsa Board A	7.880	7.940	7.880	-0.120	-1.50%	2.17K	30/04
Metsa Board Oyj	6.745	6.905	6.730	-0.125	-1.82%	134.43K	30/04
Metso Oyj	10.675	10.855	10.650	-0.130	-1.20%	346.79K	30/04
Micro Systemation AB	51.20	52.60	49.50	+2.70	+5.57%	38.66K	30/04
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	29/04
Midsona B	8.04	8.13	8.00	+0.04	+0.50%	4.04K	30/04
MilDef Group AB	62.70	63.20	62.10	-0.10	-0.16%	29.00K	30/04
Millicom DRC	226.6	231.2	224.8	+2.2	+0.98%	163.37K	30/04
MIPS	379.20	390.60	372.00	-5.60	-1.46%	31.20K	30/04
Moberg Pharma	34.14	35.00	33.74	+0.14	+0.41%	141.83K	30/04
Modern Times A	96.0	96.0	96.0	+2.0	+2.13%	0.20K	30/04
Modern Times B	95.0	95.5	93.4	+0.2	+0.21%	96.06K	30/04
Moens Bank AS	240.0	242.0	236.0	+6.0	+2.56%	2.16K	01/05
Moment Group AB	10.70	10.70	10.35	0.00	0.00%	5.59K	30/04
Momentum AB	138.20	138.80	135.00	+1.60	+1.17%	9.23K	30/04
MT Hoejgaard	217.0	223.0	216.0	-7.0	-3.13%	2.80K	01/05
Munters	223.0000	223.0000	218.6000	+1.4000	+0.63%	82.68K	30/04
Musti	25.00	25.00	24.00	-0.20	-0.79%	36.48K	30/04
Mycronic publ AB	387.80	387.80	381.40	+3.40	+0.88%	23.16K	30/04
mySafety AB	8.900	8.900	8.780	0.000	0.00%	54.80K	30/04
Nanologica AB	5.70	5.76	5.50	+0.06	+1.06%	11.82K	30/04
NAXS Nordic Access	65.000	65.400	64.000	-0.400	-0.61%	2.22K	30/04
NCAB Group	72.45	73.05	71.85	0.00	0.00%	57.28K	30/04
NCC A	135.0	135.5	134.5	+1.0	+0.75%	0.30K	30/04
NCC B	135.0	135.3	134.0	+0.7	+0.52%	66.16K	30/04
Nederman	190.6	191.0	189.2	-0.4	-0.21%	13.92K	30/04
Nelly Group AB	17.58	17.90	17.28	-0.10	-0.57%	23.78K	30/04
Neste Oil	21.32	22.11	21.16	-0.24	-1.11%	2.65M	30/04
Net Insight B	5.25	5.32	5.23	-0.10	-1.87%	183.90K	30/04
Netcompany	257.20	257.80	251.60	+1.60	+0.63%	75.39K	01/05
Netel Holding AB	15.06	15.30	15.00	-0.12	-0.79%	107.65K	30/04
New Wave Group AB	101.90	103.10	100.40	-1.00	-0.97%	107.91K	30/04
Newcap Holding	0.180	0.181	0.171	-0.004	-2.17%	41.54K	01/05
NGS Group	3.37	3.38	3.37	+0.08	+2.43%	6.78K	30/04
Nibe Industrier B	51.7	52.2	51.0	-0.4	-0.84%	1.55M	30/04
Nilfisk	147.000	147.200	146.200	0.000	0.00%	2.87K	01/05
Nilorngruppen AB	75.00	75.40	74.20	-0.20	-0.27%	7.99K	30/04
Nivika Fastigheter AB	34.80	35.00	34.50	0.00	0.00%	7.36K	30/04
Nkt Holding	570.0	584.0	570.0	-14.0	-2.40%	53.85K	01/05
Nnit AS	107.20	107.60	104.80	+0.20	+0.19%	7.65K	01/05
Nobia	4.51	4.59	4.49	+0.01	+0.31%	985.33K	30/04
Noble	308.50	313.00	307.50	-3.50	-1.12%	1.73K	01/05
NoHo Partners	8.080	8.100	7.980	+0.100	+1.25%	12.82K	30/04
Nokian Renkaat	8.24	8.50	8.24	-0.38	-4.39%	2.29M	30/04
Nolato B	54.7	54.9	54.3	-0.2	-0.36%	49.17K	30/04
Nordfyns Bank	336.0	340.0	334.0	0.0	0.00%	0.45K	01/05
Nordic Paper Holding AB	55.45	55.90	55.10	-0.05	-0.09%	100.90K	30/04
Nordic Waterproofing Holding AB	162.60	162.60	159.20	+1.80	+1.12%	5.48K	30/04
Nordisk Bergteknik AB	16.18	16.36	16.08	+0.10	+0.62%	3.59K	30/04
Nordnet AB	198.40	198.70	191.00	-0.30	-0.15%	195.98K	30/04
Norion Bank AB	41.00	41.25	40.55	+0.30	+0.74%	21.96K	30/04
North Media	60.40	60.60	59.60	-0.20	-0.33%	18.15K	01/05
Norva24 AB	25.70	26.10	25.55	-0.10	-0.39%	7.87K	30/04
Note	140.60	140.80	138.50	+1.70	+1.22%	27.97K	30/04
Novo Nordisk B	897.7	899.3	872.1	-4.9	-0.54%	1.81M	01/05
Novotek B	63.80	64.60	63.00	0.00	0.00%	1.60K	30/04
NP3 Fastigheter AB	233.50	234.00	223.50	+7.50	+3.32%	60.00K	30/04
NTG Nordic Transport	277.000	284.000	275.000	-6.500	-2.29%	5.96K	01/05
NTR Holding B	4.16	4.16	4.16	0.00	0.00%	0	30/04
Nurminen	1.150	1.180	1.140	-0.030	-2.54%	76.26K	30/04
Nyfosa	96.75	96.75	93.00	+2.40	+2.54%	125.91K	30/04
Oculis Holding	1,840.00	1,850.00	1,760.00	+110.00	+6.36%	430.69K	30/04
Oem International	108.80	108.80	107.00	+1.00	+0.93%	37.81K	30/04
Oersted AS	381.50	387.40	381.00	-4.20	-1.09%	264.30K	01/05
Olgerdin Egill Skallagrims hf	18.40	18.50	18.20	+0.10	+0.55%	3.12M	30/04
Olvi A	29.95	30.10	29.90	-0.15	-0.50%	3.19K	30/04
Oma Saastopankki	17.18	18.10	16.92	-1.16	-6.32%	153.07K	30/04
Oncopeptides	3.050	3.185	2.800	+0.090	+3.04%	1.31M	30/04
Optomed	5.00	5.87	4.36	+0.60	+13.64%	416.06K	30/04
Orexo	16.8	17.0	15.7	+0.4	+2.19%	14.01K	30/04
Oriola KD A	1.020	1.100	1.020	-0.080	-7.27%	19.22K	30/04
Oriola KD B	0.895	0.930	0.850	-0.099	-9.96%	814.82K	30/04
Orion A	36.10	36.60	35.75	-0.50	-1.37%	5.79K	30/04
Orion B	35.79	36.38	35.63	-0.54	-1.49%	241.24K	30/04
Orphazyme	1,083.80	1,084.00	980.00	-16.00	-1.45%	0.02K	01/05
Orron Energy AB	7.34	7.46	7.29	-0.13	-1.77%	407.17K	30/04
Orthex Oyj	6.64	6.74	6.38	+0.34	+5.40%	3.23K	30/04
Ortivus A	4.480	4.580	4.040	0.000	0.00%	0	30/04
Ortivus B	2.560	2.560	2.510	+0.010	+0.39%	5.44K	30/04
Oscar Properties Holding AB	0.25	0.30	0.24	+0.01	+5.41%	2.88M	30/04
Outokumpu oyj	3.8050	3.8500	3.7980	-0.0310	-0.81%	1.10M	30/04
Ovaro Kiinteistosijoitus	3.79	3.89	3.79	0.00	0.00%	1.15K	30/04
Ovzon	14.00	14.40	13.86	-0.40	-2.78%	93.60K	30/04
OX2	40.12	40.88	39.60	-0.78	-1.91%	162.29K	30/04
Pandox AB	171.80	176.40	171.60	-3.00	-1.72%	28.10K	30/04
Panostaja	0.405	0.407	0.381	-0.002	-0.49%	11.17K	30/04
Park Street A/S	10.500	10.800	10.500	-0.500	-4.55%	2.50K	01/05
Peab AB	68.20	68.20	66.95	+1.15	+1.72%	244.56K	30/04
Penneo AS	7.34	7.48	7.20	-0.10	-1.34%	24.76K	01/05
Per Aarslef	324	328	324	-4	-1.22%	2.86K	01/05
Pharma Equity AS	0.240	0.247	0.240	-0.005	-2.04%	155.81K	01/05
Pierce Group AB	7.68	8.06	7.56	-0.38	-4.71%	33.59K	30/04
Pihlajalinna Oy	8.20	8.30	7.96	+0.24	+3.02%	13.81K	30/04
PION AB	7.98	7.98	7.50	0.00	0.00%	1.86K	30/04
Platinum Nova hf	4.00	4.06	4.00	-0.06	-1.48%	29.66M	30/04
Platzer Fastigheter Holding	90.10	90.10	88.10	+1.30	+1.46%	150.91K	30/04
Ponsse	22.900	23.100	22.600	+0.300	+1.33%	1.28K	30/04
Powercell Sweden	27.34	27.70	25.78	-0.28	-1.01%	199.44K	30/04
Precise Biometrics AB	1.476	1.508	1.404	-0.036	-2.38%	357.70K	30/04
Prevas B	119.40	121.60	119.00	-1.40	-1.16%	10.72K	30/04
Pricer B	11.50	11.82	11.38	-0.26	-2.21%	235.58K	30/04
Prime Office	186.00	186.00	186.00	+4.00	+2.20%	0.04K	01/05
Proact It Group	104.60	106.00	103.80	+0.20	+0.19%	14.55K	30/04
Probi	203.00	208.00	203.00	0.00	0.00%	0.13K	30/04
Profilgruppen B	123.50	126.00	119.00	+2.50	+2.07%	1.13K	30/04
Profoto Holding AB	73.40	73.40	72.60	+1.80	+2.51%	1.17K	30/04
Projektengagemang	11.55	11.55	11.05	+0.05	+0.43%	3.71K	30/04
PunaMusta Media	2.380	2.380	2.340	+0.040	+1.71%	0.20K	30/04
Purmo Oyj	9.78	9.80	9.76	-0.02	-0.20%	50.40K	30/04
Puuilo Oyj	10.21	10.28	9.99	+0.20	+2.00%	76.66K	30/04
Q linea	2.60	3.00	2.51	-0.32	-10.82%	750.67K	30/04
Qliro AB	23.00	23.50	23.00	-0.35	-1.50%	2.42K	30/04
QPR Software	0.568	0.570	0.526	-0.006	-1.05%	26.38K	30/04
Qt	72.6500	74.7500	72.6500	-2.3000	-3.07%	26.62K	30/04
Railcare	28.90	28.90	28.00	+0.60	+2.12%	11.94K	30/04
Raisio	1.930	1.944	1.916	-0.002	-0.10%	57.51K	30/04
Rapala Vmc	2.990	2.990	2.900	+0.090	+3.10%	1.39K	30/04
Ratos A	40.50	40.70	39.50	+0.10	+0.25%	6.03K	30/04
Ratos AB	38.60	38.88	37.64	+0.30	+0.78%	800.84K	30/04
Raute	10.100	10.400	10.100	-0.050	-0.49%	5.25K	30/04
Raysearch Laboratories	120.60	120.60	117.00	+1.40	+1.17%	28.38K	30/04
Reginn hf	22.400	22.400	22.400	-0.200	-0.88%	209.07K	30/04
Reitir Fasteignafelag HF	75.00	76.00	75.00	-1.00	-1.32%	472.60K	30/04
Rejlers AB	141.00	145.60	141.00	-4.20	-2.89%	13.75K	30/04
Reka Industrial Oyj	5.320	5.400	5.000	-0.100	-1.85%	31.89K	30/04
Relais	11.80	12.25	11.75	+0.10	+0.85%	4.02K	30/04
Remedy Entertainment	19.100	19.400	18.880	-0.100	-0.52%	7.55K	30/04
Resurs	16.5800	16.6300	15.4000	+1.3100	+8.58%	1.67M	30/04
Revenio Group Co	26.10	26.40	25.90	+0.14	+0.54%	13.86K	30/04
Rias B	655.0	655.0	655.0	0.0	0.00%	0	29/04
Ringkjoebing Landbobank	1,187	1,190	1,175	+9	+0.76%	18.87K	01/05
Robit Oyj	1.72	1.85	1.70	-0.04	-2.28%	11.72K	30/04
Roblon A/S	81.0	81.0	81.0	0.0	0.00%	0.02K	01/05
Rockwool International A	2,285	2,310	2,275	0	0.00%	0.20K	01/05
Rockwool International B	2,292	2,310	2,274	-4	-0.17%	11.52K	01/05
Rottneros	11.54	11.58	11.28	-0.08	-0.69%	23.26K	30/04
Royal Unibrew	524	528	522	-4	-0.76%	28.77K	01/05
RTX	97.80	99.40	97.60	+0.60	+0.62%	4.37K	01/05
Rusta AB	75.70	75.95	74.40	+0.15	+0.20%	21.61K	30/04
RVRC Holding AB	62.90	63.25	61.45	-0.10	-0.16%	34.50K	30/04
Skandinaviska Enskilda Banken	147.20	148.60	146.00	-1.20	-0.81%	22.23K	30/04
Saab AB	883.4	926.8	882.0	-37.6	-4.08%	409.62K	30/04
Saga Furs Oyj	10.40	10.40	10.00	+0.30	+2.97%	0.37K	30/04
Sagax	277.40	278.00	270.60	+2.60	+0.95%	210.84K	30/04
Sagax AB	277.00	277.00	272.00	+2.00	+0.73%	0.94K	30/04
Sagax D	30.6500	30.7000	30.5000	+0.1000	+0.33%	32.35K	30/04
Samhallsbyggnadsbolaget	4.03	4.03	3.83	+0.16	+4.18%	8.58M	30/04
Samhallsbyggnadsbolaget I D	5.73	5.76	5.52	+0.13	+2.32%	304.40K	30/04
Sampo Plc	37.89	38.48	37.71	-0.51	-1.33%	848.28K	30/04
Saniona AB	1.82	1.84	1.79	-0.02	-1.09%	282.13K	30/04
Sanoma-corp	6.840	6.840	6.560	+0.050	+0.74%	6.19K	30/04
SAS	0.0242	0.0280	0.0241	+0.0006	+2.54%	22.33M	30/04
Scand Brake Sys	11.60	12.65	11.60	0.00	0.00%	11.48K	01/05
Scandi Standard publ AB	76.70	77.10	75.70	+0.20	+0.26%	24.33K	30/04
Scandic Hotels Group AB	58.15	59.00	58.05	-0.20	-0.34%	189.36K	30/04
Scandinavian Investment Group	3.2400	3.2400	3.0000	0.0000	0.00%	2.10K	01/05
Scandinavian Tobacco	112.80	113.80	112.20	0.00	0.00%	86.80K	01/05
Scanfil	7.340	8.150	7.340	-0.170	-2.26%	10.22K	30/04
Schouw	554.0	568.0	548.0	-8.0	-1.42%	10.89K	01/05
Sdiptech	283.800	286.800	282.800	+4.800	+1.72%	29.36K	30/04
Seafire	5.48	5.48	5.14	+0.12	+2.24%	4.49K	30/04
Sectra	219.20	224.00	217.80	-3.40	-1.53%	23.81K	30/04
Sedana Medical	22.45	22.75	20.85	+1.35	+6.40%	169.72K	30/04
Sensys Traffic	76.000	78.000	75.600	+0.500	+0.66%	2.58K	30/04
Senzime	7.0500	7.3900	6.7900	-0.0600	-0.84%	272.64K	30/04
Shape Robotics AS	33.00	34.20	32.60	-0.50	-1.49%	53.73K	01/05
Siili Solutions Oyj	8.20	8.32	8.20	-0.06	-0.73%	0.99K	30/04
Sildarvinnslan hf	91.50	92.50	91.50	0.00	0.00%	1.03M	30/04
Silkeborg IF Invest	24.20	24.20	24.20	+0.60	+2.54%	0.60K	01/05
Siminn hf	9.950	9.950	9.950	-0.050	-0.50%	0.00K	30/04
Sinch AB	25.68	27.30	25.56	-1.44	-5.31%	3.05M	30/04
Sintercast	103.00	103.00	101.00	+1.00	+0.98%	5.36K	30/04
Sitowise Group Oyj	2.87	2.94	2.75	+0.07	+2.50%	6.33K	30/04
Sivers IMA	6.5200	6.6550	6.3450	+0.0700	+1.09%	296.78K	30/04
Sjova	37.80	38.00	37.80	-0.20	-0.53%	1.13M	30/04
Skako	78.80	79.80	77.60	-1.00	-1.25%	1.51K	01/05
Skeljungur	16.80	16.80	16.30	+0.50	+3.07%	1.67M	30/04
SKF B	229.0	232.5	228.3	0.0	0.00%	645.61K	30/04
SkiStar	154.00	154.00	152.00	+1.30	+0.85%	19.96K	30/04
Skjern Bank	208.00	209.00	196.00	+11.00	+5.58%	21.98K	01/05
Sleep Cycle AB	34.10	34.60	33.80	0.00	0.00%	2.85K	30/04
Softronic AB	20.80	21.10	20.75	-0.45	-2.12%	96.99K	30/04
Solar B	330.5	333.0	328.5	+2.5	+0.76%	19.55K	01/05
Solid FAB	72.20	72.50	71.20	-0.80	-1.10%	6.69K	30/04
Solteq	0.650	0.664	0.632	-0.030	-4.41%	46.12K	30/04
Sotkamo Silver AB	0.1288	0.1350	0.1220	-0.0142	-9.93%	2.17M	30/04
SP Group	209.0	215.0	209.0	-8.0	-3.69%	6.44K	01/05
Spar Bank Nord	124.20	124.80	123.40	+0.20	+0.16%	59.13K	01/05
Sparekassen Sjaelland	216.00	217.00	215.50	-0.50	-0.23%	4.60K	01/05
SRV Group	4.840	4.900	4.730	-0.020	-0.41%	12.49K	30/04
SSAB AB	62.52	64.48	61.92	-1.26	-1.98%	698.40K	30/04
SSAB AB	62.14	64.00	61.36	-1.26	-1.99%	2.50M	30/04
SSBV Rovsing	35.800	36.800	31.200	+1.800	+5.29%	3.02K	01/05
SSH Communications Security	1.305	1.315	1.255	+0.045	+3.57%	9.65K	30/04
Starbreeze AB A	0.26	0.29	0.26	0.00	0.00%	13.36K	30/04
Starbreeze AB B	0.21	0.21	0.20	-0.01	-3.18%	5.29M	30/04
Stendorren Fastigheter AB	181.00	181.00	175.00	+5.40	+3.08%	1.08K	30/04
Stillfront Group publ AB	10.56	11.05	10.51	-0.09	-0.85%	1.81M	30/04
Stockwik Forvaltning	15.400	15.400	15.340	+0.080	+0.52%	0.31K	30/04
Stora Enso (HE)	12.550	12.700	12.500	-0.050	-0.40%	8.25K	30/04
Storskogen AB	6.01	6.24	5.98	-0.13	-2.18%	2.96M	30/04
Strategic Investments AS	1.200	1.200	1.200	+0.000	+0.00%	0.42K	01/05
Strax	0.46	0.50	0.41	+0.04	+8.45%	407.75K	30/04
Studsvik	117.00	119.40	116.20	-0.40	-0.34%	4.65K	30/04
Suominen Oyj	2.6100	2.6100	2.5700	+0.0200	+0.77%	2.10K	30/04
Svedbergs i Dalstorp	42.80	43.00	42.30	-0.20	-0.47%	16.49K	30/04
Svendborg Sparekasse	170.00	170.00	168.00	+5.00	+3.03%	9.00K	01/05
Svenska Cellulosa	162.1	162.1	159.2	+1.1	+0.68%	379.71K	30/04
Svenska Cellulosa	161.2	162.0	159.6	-0.4	-0.25%	1.09K	30/04
Svenska Handelsbanken AB	118.8	120.3	117.0	-0.9	-0.75%	242.13K	30/04
Sweco A	117.50	118.00	117.00	+0.50	+0.43%	0.02K	30/04
Sweco B	118.60	118.70	117.10	+0.60	+0.51%	45.93K	30/04
Swedish Logistic Property AB	33.30	33.40	32.80	+0.40	+1.22%	1.25M	30/04
Swedish Orphan Biovitrum	285.40	287.80	282.80	+2.00	+0.71%	163.47K	30/04
Sydbank	360.2	366.8	351.8	+3.6	+1.01%	128.78K	01/05
Syn hf	45.600	45.600	44.800	+0.400	+0.88%	402.22K	30/04
SynAct Pharma AB	6.80	7.05	6.73	-0.11	-1.52%	59.15K	30/04
Synsam AB	51.30	51.50	51.00	0.00	0.00%	23.62K	30/04
Systemair	75.00	75.00	73.90	+1.10	+1.49%	11.56K	30/04
Taaleri	8.08	8.25	8.03	-0.05	-0.62%	26.53K	30/04
Talenom Oyj	5.28	5.32	5.25	-0.03	-0.56%	36.25K	30/04
Tallink	0.740	0.748	0.728	-0.008	-1.07%	30.03K	30/04
TCM Group	50.80	52.80	50.20	-2.20	-4.15%	1.21K	01/05
Tecnotree Oyj	5.6980	5.9610	5.6510	+0.0180	+0.32%	14.06K	30/04
Tele2 AB	103.10	105.00	102.90	-1.90	-1.81%	1.22M	30/04
Tele2 AB A	106.00	107.00	106.00	-1.00	-0.93%	0.03K	30/04
Teleste	2.770	2.780	2.700	-0.010	-0.36%	1.93K	30/04
Telia Company	25.22	25.72	25.07	-0.56	-2.17%	5.10M	30/04
Terveystalo	8.7100	8.7700	8.6000	+0.1100	+1.28%	49.88K	30/04
Tethys Oil	36.60	36.65	35.55	+0.90	+2.52%	70.09K	30/04
TF Bank	209.00	212.00	208.00	-1.00	-0.48%	3.53K	30/04
Thule Group AB	314.40	314.80	309.20	+5.20	+1.68%	457.54K	30/04
TietoEVRY	17.69	18.02	17.66	-0.30	-1.67%	179.77K	30/04
Tivoli	732	734	726	+6	+0.83%	0.50K	01/05
Tobii AB	3.9280	4.1660	3.9280	-0.1520	-3.73%	1.42M	30/04
Tobii Dynavox AB	54.90	55.00	52.50	+1.40	+2.62%	741.70K	30/04
Tokmanni	14.2000	14.4800	14.1800	-0.2200	-1.53%	32.63K	30/04
Topdanmark A/S	289.0	291.6	286.8	-2.6	-0.89%	72.40K	01/05
Torm A	235.80	241.00	234.60	-5.60	-2.32%	106.20K	01/05
Traction B	282.00	282.00	274.00	+8.00	+2.92%	1.15K	30/04
Tradedoubler	4.78	4.79	4.70	+0.08	+1.70%	5.54K	30/04
Trainers House	2.3100	2.3100	2.3100	0.0000	0.00%	0.02K	30/04
Transtema Group AB	13.22	13.28	12.62	+0.54	+4.26%	28.51K	30/04
Traton	401.00	408.00	397.00	-2.00	-0.50%	61.10K	30/04
Trelleborg	393.20	399.40	391.40	+0.60	+0.15%	145.52K	30/04
Trifork Holding AG	113.60	115.80	113.60	-2.20	-1.90%	10.40K	01/05
Troax Group	224.00	226.00	222.50	+0.50	+0.22%	3.78K	30/04

1 2

我的看法

您对于OMX Nordic EUR PI的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

OMX Nordic EUR PI讨论

写出您对于 OMX Nordic EUR PI 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,250.50	-129.00	-0.34%
US 30	37,952.2	+136.3	+0.36%
US 500	5,023.9	-11.8	-0.23%
美元指数期货	105.380	-0.720	-0.68%

WTI原油	79.20	-2.73	-3.33%
伦敦布伦特原油	83.61	-2.72	-3.15%
黄金	2,329.60	+26.70	+1.16%
白银	26.925	+0.271	+1.02%
天然气	1.933	-0.058	-2.91%
铜	4.5702	+0.0057	+0.12%
美国大豆	1,169.75	+6.75	+0.58%

欧元/美元	1.0722	+0.0057	+0.53%
美元/人民币	7.2411	+0.0010	+0.01%
美元/离岸人民币	7.2339	-0.0211	-0.29%
港币/人民币	0.9256	+0.0002	+0.02%
美元/日元	153.53	-4.27	-2.71%
澳大利亚元/美元	0.6527	+0.0055	+0.85%
英镑/美元	1.2533	+0.0043	+0.34%

阿里巴巴	75.50	+0.65	+0.87%
腾讯控股	347.20	-0.40	-0.12%
百度	104.32	+0.92	+0.89%
京东	29.27	+0.38	+1.32%
亚马逊	178.86	+3.86	+2.21%
Meta Platforms	439.10	+8.93	+2.08%
苹果	169.30	-1.03	-0.60%

近期报价

	名称	价格	涨跌额	涨跌幅
	OMX Nordic EUR PI	498.25	-0.96	-0.19%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
溢多利	7.50	+20.00%	57.32M
富士莱	28.14	+20.00%	6.55M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M