注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Troax Group | 235.50 | 235.50 | 235.00 | +0.50 | +0.21% | 0.06K | 15:07:04 | ||
Truecaller AB | 36.30 | 37.22 | 36.26 | -0.54 | -1.47% | 75.22K | 15:07:47 | ||
Trygvesta | 142.9 | 143.1 | 142.6 | +0.4 | +0.28% | 7.53K | 15:07:24 | ||
Tulikivi A | 0.4150 | 0.4150 | 0.4150 | -0.0030 | -0.72% | 0.09K | 15:00:00 | ||
UIE PLC | 221 | 221 | 221 | +1 | +0.45% | 0.30K | 15:04:00 | ||
United Bankers Oyj | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 165.00 | 15:02:26 | ||
Vaisala A | 39.10 | 39.75 | 39.10 | +0.10 | +0.26% | 384.00 | 15:04:14 | ||
Valmet | 25.66 | 25.79 | 25.53 | +0.13 | +0.51% | 8.29K | 15:07:39 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.200 | 16.350 | 16.200 | 0.000 | 0.00% | 1.18M | 15/05 | ||
VBG Group AB | 414.50 | 414.50 | 409.50 | +5.50 | +1.34% | 2.17K | 15:07:07 | ||
Verkkokauppa.com Oyj | 2.21 | 2.21 | 2.21 | +0.01 | +0.23% | 0.15K | 15:00:02 | ||
Vestjysk Bank | 4.61 | 4.61 | 4.59 | 0.00 | 0.00% | 1.51K | 15:00:16 | ||
Vestum AB | 9.250 | 9.350 | 9.250 | -0.140 | -1.49% | 5.46K | 15:05:05 | ||
Viaplay AB | 0.86 | 0.88 | 0.86 | -0.01 | -1.48% | 844.37K | 15:07:45 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0 | 15/05 | ||
Vicore Pharma Holding AB | 20.200 | 20.200 | 19.780 | +0.480 | +2.43% | 20.28K | 15:07:54 | ||
Viking Line | 22.20 | 22.30 | 22.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Vitec B | 538.50 | 540.00 | 537.00 | +2.00 | +0.37% | 388.00 | 15:05:49 | ||
Vitrolife | 189.20 | 189.20 | 186.70 | +1.90 | +1.01% | 2.53K | 15:07:10 | ||
Vivesto AB | 0.309 | 0.309 | 0.309 | +0.009 | +2.83% | 250.00 | 15:05:50 | ||
VNV Global AB | 29.32 | 29.58 | 28.94 | +0.16 | +0.55% | 77.95K | 15:07:26 | ||
Volati | 115.6000 | 115.6000 | 115.6000 | 0.0000 | 0.00% | 754.00 | 15:00:03 | ||
沃尔沃A类股 | 297.00 | 297.20 | 296.40 | +0.60 | +0.20% | 2.36K | 15:06:28 | ||
Volvo Car AB | 36.24 | 36.49 | 35.78 | +0.07 | +0.19% | 144.68K | 15:07:55 | ||
Wall To Wall AB | 66.00 | 67.20 | 66.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Wallenstam | 53.40 | 53.40 | 53.20 | +0.20 | +0.38% | 9.75K | 15:07:20 | ||
Wastbygg Gruppen AB | 42.00 | 42.80 | 41.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Wetteri Oyj | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 100.00 | 15:00:01 | ||
Wihlborgs Fastigheter | 101.70 | 101.90 | 101.20 | +0.50 | +0.49% | 9.42K | 15:07:50 | ||
Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 3.96K | 15:00:13 | ||
WithSecure Oyj | 1.044 | 1.044 | 1.042 | +0.002 | +0.19% | 1.80K | 15:07:21 | ||
Wulff Group | 2.480 | 2.480 | 2.480 | +0.010 | +0.40% | 0.07K | 15:00:04 | ||
XANO Industri | 92.1 | 92.1 | 91.4 | +0.7 | +0.77% | 495.00 | 15:02:55 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.18 | -0.02 | -8.58% | 9.60M | 15:07:56 | ||
XSpray Pharma | 49.15 | 49.30 | 48.50 | +0.55 | +1.13% | 6.06K | 15:07:39 | ||
Xvivo Perfusion AB | 394.50 | 395.00 | 392.50 | +1.00 | +0.25% | 704.00 | 15:06:49 | ||
YIT | 2.13 | 2.13 | 2.12 | +0.01 | +0.57% | 7.98K | 15:03:43 | ||
Zealand Pharma | 630.50 | 635.00 | 617.00 | -23.00 | -3.52% | 44.08K | 15:07:23 | ||
Cibus Nordic Real Estate | 153.90 | 154.20 | 153.60 | +0.20 | +0.13% | 10.03K | 15:07:48 | ||
丹斯克银行 | 193.9 | 194.1 | 192.1 | +1.4 | +0.73% | 96.59K | 15:07:21 | ||
亚萨合莱 | 315.6 | 316.8 | 315.4 | -1.0 | -0.32% | 28.89K | 15:07:45 | ||
伊莱克斯 | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 429.00 | 15:00:00 | ||
伊莱克斯B类股 | 102.0 | 103.0 | 101.6 | 0.0 | 0.00% | 88.94K | 15:07:54 | ||
北欧斯安银行A | 152.15 | 152.75 | 152.15 | -0.25 | -0.16% | 39.96K | 15:07:37 | ||
北欧联合银行 | 11.315 | 11.325 | 11.270 | +0.005 | +0.04% | 171.11K | 15:07:31 | ||
嘉士伯 | 984.6 | 985.0 | 979.0 | +2.6 | +0.26% | 4.09K | 15:06:22 | ||
嘉士伯 | 1,155 | 1,160 | 1,135 | -5 | -0.43% | 0.09K | 15:06:28 | ||
塞科利达公司B | 111.10 | 111.40 | 110.70 | +0.75 | +0.68% | 11.19K | 15:07:00 | ||
奥尔堡球类俱乐部 | 44.800 | 44.800 | 44.800 | +0.200 | +0.45% | 0.49K | 15:00:34 | ||
富腾 | 14.21 | 14.22 | 14.04 | +0.22 | +1.57% | 97.17K | 15:07:42 | ||
山特维克 | 233.70 | 235.10 | 233.40 | -0.80 | -0.34% | 21.89K | 15:07:32 | ||
帕肯 | 124.00 | 124.00 | 123.00 | +1.00 | +0.81% | 0.33K | 15:02:39 | ||
康乐保 | 836.6 | 840.4 | 836.6 | -0.8 | -0.10% | 9.59K | 15:06:38 | ||
斯凯孚集团A | 236.0 | 236.5 | 236.0 | -0.5 | -0.21% | 103.00 | 15:01:09 | ||
斯堪雅B | 194.55 | 194.95 | 193.75 | +0.80 | +0.41% | 25.86K | 15:07:46 | ||
斯道拉恩索 | 13.755 | 13.805 | 13.720 | +0.075 | +0.55% | 44.67K | 15:07:28 | ||
沃尔沃B类股 | 287.90 | 288.30 | 287.10 | +1.00 | +0.35% | 80.66K | 15:07:57 | ||
潘多拉 | 1,156.0 | 1,157.0 | 1,150.5 | +8.5 | +0.74% | 2.47K | 15:07:21 | ||
爱立信B类股 | 60.48 | 60.76 | 60.38 | +0.42 | +0.70% | 194.08K | 15:07:53 | ||
瑞典商业银行A | 98.50 | 99.00 | 98.36 | -0.38 | -0.38% | 173.89K | 15:07:44 | ||
瑞典工业投资集团 | 367.20 | 367.70 | 366.40 | +1.00 | +0.27% | 9.63K | 15:08:00 | ||
瑞典银行 | 216.60 | 217.60 | 216.20 | -0.50 | -0.23% | 48.10K | 15:07:41 | ||
瓦锡兰 | 18.93 | 18.95 | 18.91 | 0.00 | 0.00% | 14.73K | 15:06:33 | ||
维斯塔斯风力系统公司 | 200.7 | 200.7 | 198.0 | +3.7 | +1.88% | 87.57K | 15:07:20 | ||
芬欧汇川集团 | 34.68 | 34.75 | 34.63 | +0.02 | +0.06% | 19.26K | 15:07:49 | ||
诺基亚 | 3.512 | 3.535 | 3.510 | -0.028 | -0.79% | 466.44K | 15:07:27 | ||
诺维信 | 426.8 | 426.9 | 425.0 | +0.3 | +0.07% | 17.27K | 15:07:38 | ||
通力公司 | 50.18 | 50.18 | 49.93 | +0.18 | +0.36% | 14.32K | 15:07:36 | ||
阿特拉斯 ·科普柯A | 200.7 | 201.8 | 200.4 | -0.6 | -0.30% | 80.51K | 15:06:54 | ||
马士基 | 11,365 | 11,395 | 11,300 | +30 | +0.26% | 0.70K | 15:07:16 | ||
马士基 | 11,010 | 11,040 | 10,960 | +40 | +0.36% | 0.22K | 15:06:55 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核