名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.86 | 62.50 | 63.40 | 62.62 | +0.58% | 580.34K | 62.86+0.58% | 15:18:47 | |
SSABa SSAB AB | 62.18 | 62.54 | 62.50 | 61.66 | -0.32% | 456.88K | 62.18-0.32% | 08/05 | |
BOL Boliden | 366.20 | 356.50 | 366.80 | 360.60 | +2.72% | 168.34K | 366.20+2.72% | 15:18:46 | |
SKFb AB SKF B | 238.30 | 237.70 | 240.00 | 238.00 | +0.25% | 107.54K | 238.30+0.25% | 15:16:28 | |
SCAb Svenska Cellulosa SCA AB B | 164.90 | 163.60 | 165.40 | 164.30 | +0.79% | 84.85K | 164.90+0.79% | 15:18:27 |
名称 | 价格 |
---|---|
LUNG Lundin Gold Inc | 156.60+8.80+5.95% |
BEIAb Beijer Alma | 202.50-7.0-3.34% |
BOL Boliden | 366.60+10.10+2.83% |
LUMIN 伦丁矿业 | 128.80+2.70+2.14% |
NPAPER Nordic Paper Holding AB | 58.90+1.25+2.17% |
名称 | 价格 |
---|---|
LUC Lucara Diamond Corp | 2.67-0.04-1.29% |
NICA Nanologica AB | 5.38-0.04-0.74% |
SKFa 斯凯孚集团A | 238.50-1.5-0.63% |
RROS Rottneros | 11.74+0.14+1.21% |
HOLMa Holmen | 438.000.000.00% |