注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 65.50 | 65.75 | 62.55 | +2.10 | +3.31% | 972.96K | 17/05 | ||
Arctic Paper | 59.90 | 60.50 | 58.80 | +1.10 | +1.87% | 22.76K | 17/05 | ||
Be Group | 64.90 | 64.90 | 63.60 | +1.10 | +1.72% | 4.11K | 17/05 | ||
Beijer Alma | 208.0 | 211.0 | 207.5 | -3.0 | -1.42% | 9.53K | 17/05 | ||
BillerudKorsnas AB | 99.20 | 99.20 | 97.10 | -0.20 | -0.20% | 191.97K | 17/05 | ||
Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 17/05 | ||
Copperstone Resources AB | 23.200 | 24.600 | 23.200 | -0.900 | -3.73% | 170.73K | 17/05 | ||
Duroc B | 17.00 | 17.25 | 16.80 | -0.05 | -0.29% | 10.20K | 17/05 | ||
Hexpol B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 17/05 | ||
Holmen | 455.0 | 455.0 | 444.4 | +8.0 | +1.79% | 78.10K | 17/05 | ||
Holmen | 452.0 | 452.0 | 440.0 | +8.0 | +1.80% | 0.38K | 17/05 | ||
Lucara Diamond Corp | 2.73 | 2.73 | 2.64 | +0.09 | +3.41% | 17.24K | 17/05 | ||
Lundin Gold Inc | 156.80 | 159.20 | 156.80 | -0.20 | -0.13% | 41.99K | 17/05 | ||
伦丁矿业 | 137.40 | 139.10 | 132.00 | +5.50 | +4.17% | 397.70K | 17/05 | ||
Nanologica AB | 6.42 | 6.78 | 6.28 | 0.00 | 0.00% | 38.13K | 17/05 | ||
Nordic Paper Holding AB | 58.35 | 59.05 | 58.05 | -0.50 | -0.85% | 72.40K | 17/05 | ||
Profilgruppen B | 122.00 | 123.50 | 120.50 | 0.00 | 0.00% | 4.77K | 17/05 | ||
Rottneros | 11.80 | 11.92 | 11.70 | -0.12 | -1.01% | 104.46K | 17/05 | ||
SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
SSAB AB | 63.56 | 64.32 | 63.34 | -0.38 | -0.59% | 608.72K | 17/05 | ||
SSAB AB | 63.26 | 64.18 | 63.08 | -0.56 | -0.88% | 1.42M | 17/05 | ||
Stora Enso | 160.20 | 160.20 | 156.70 | +1.50 | +0.95% | 413.76K | 17/05 | ||
Stora Enso A | 158.00 | 158.00 | 158.00 | -0.50 | -0.32% | 2.05K | 17/05 | ||
Svenska Cellulosa | 166.2 | 166.4 | 165.0 | -0.6 | -0.36% | 0.80K | 17/05 | ||
Svenska Cellulosa | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 17/05 | ||
Troax Group | 235.50 | 238.00 | 232.50 | +0.50 | +0.21% | 6.79K | 17/05 | ||
斯凯孚集团A | 232.5 | 233.0 | 230.5 | -0.5 | -0.21% | 5.06K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核