名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABB 瑞士ABB集团 | 555.80 | 547.00 | 557.60 | 550.80 | +1.61% | 280.19K | 555.80+1.61% | 08/05 | |
ALFA Alfa Laval | 477.80 | 478.60 | 484.40 | 475.80 | -0.17% | 246.06K | 477.80-0.17% | 08/05 | |
PCELL Powercell Sweden | 27.16 | 28.84 | 28.42 | 27.14 | -5.83% | 123.09K | 27.16-5.83% | 08/05 | |
HANZA Hanza AB | 58.05 | 56.35 | 58.20 | 55.75 | +3.02% | 110.72K | 58.05+3.02% | 08/05 | |
ADDTb Addtech | 238.20 | 234.40 | 240.40 | 233.60 | +1.62% | 92.81K | 238.20+1.62% | 08/05 |
名称 | 价格 |
---|---|
OEMb Oem International | 112.60+5.40+5.04% |
HANZA Hanza AB | 58.05+1.700+3.02% |
ADDTb Addtech | 238.20+3.80+1.62% |
ABB ABB | 555.80+8.8+1.61% |
NOTE Note | 141.40+1.70+1.22% |
名称 | 价格 |
---|---|
PCELL Powercell Sweden | 27.16-1.68-5.83% |
CNCJOb Concejo AB | 57.00-1.80-3.06% |
MEABb Malmbergs Elektriska | 42.30-0.20-0.47% |
ALFA Alfa Laval | 477.80-0.8-0.17% |
ISY Image Systems | 1.5650.000.00% |