日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,587.77 | 10,587.77 | 10,587.77 | 10,587.77 | +3.12% | ||
10,587.77 | 10,587.77 | 10,587.77 | 10,587.77 | +3.12% | ||
10,267.37 | 10,267.37 | 10,267.37 | 10,267.37 | -1.25% | ||
10,267.37 | 10,267.37 | 10,267.37 | 10,267.37 | -1.25% | ||
10,397.00 | 10,397.00 | 10,397.00 | 10,397.00 | +0.12% | ||
10,397.00 | 10,397.00 | 10,397.00 | 10,397.00 | +0.12% | ||
10,384.15 | 10,384.15 | 10,384.15 | 10,384.15 | +0.53% | ||
10,384.15 | 10,384.15 | 10,384.15 | 10,384.15 | +0.53% | ||
10,329.50 | 10,329.50 | 10,329.50 | 10,329.50 | +2.16% | ||
10,329.50 | 10,329.50 | 10,329.50 | 10,329.50 | +2.16% | ||
10,111.33 | 10,111.33 | 10,111.33 | 10,111.33 | +1.89% | ||
10,111.33 | 10,111.33 | 10,111.33 | 10,111.33 | +1.89% | ||
9,923.77 | 9,923.77 | 9,923.77 | 9,923.77 | +1.28% | ||
9,923.77 | 9,923.77 | 9,923.77 | 9,923.77 | +1.28% | ||
9,797.93 | 9,797.93 | 9,797.93 | 9,797.93 | +0.96% | ||
9,797.93 | 9,797.93 | 9,797.93 | 9,797.93 | +0.96% | ||
9,704.31 | 9,704.31 | 9,704.31 | 9,704.31 | -0.71% | ||
9,704.31 | 9,704.31 | 9,704.31 | 9,704.31 | -0.71% | ||
9,773.90 | 9,773.90 | 9,773.90 | 9,773.90 | +0.31% | ||
9,743.96 | 9,743.96 | 9,743.96 | 9,743.96 | +2.91% | ||
9,468.39 | 9,468.39 | 9,468.39 | 9,468.39 | +0.44% | ||
9,427.08 | 9,427.08 | 9,427.08 | 9,427.08 | -1.35% | ||
9,555.66 | 9,555.66 | 9,555.66 | 9,555.66 | +1.08% | ||
9,453.33 | 9,453.33 | 9,453.33 | 9,453.33 | -0.55% | ||
9,505.21 | 9,505.21 | 9,505.21 | 9,505.21 | -0.71% | ||
9,573.21 | 9,573.21 | 9,573.21 | 9,573.21 | +1.28% | ||
9,452.50 | 9,452.50 | 9,452.50 | 9,452.50 | +0.24% | ||
9,430.24 | 9,430.24 | 9,430.24 | 9,430.24 | -0.32% | ||
9,460.16 | 9,460.16 | 9,460.16 | 9,460.16 | -0.14% | ||
9,473.66 | 9,473.66 | 9,473.66 | 9,473.66 | -10.52% |