名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OP Oscar Properties Holding AB | 0.18 | 0.14 | 0.19 | 0.14 | +25.00% | 35.83M | 0.18+25.00% | 18:33:19 | |
XBRANE Xbrane Biopharma AB | 0.23 | 0.23 | 0.24 | 0.22 | +0.65% | 10.58M | 0.23+0.65% | 18:29:56 | |
SAS SAS AB | 0.0263 | 0.0265 | 0.027 | 0.0262 | -0.75% | 5.05M | 0.0263-0.75% | 18:01:05 | |
FINGb Fingerprint Cards | 0.47 | 0.48 | 0.48 | 0.45 | -1.62% | 5.16M | 0.47-1.62% | 18:33:23 | |
STRAX Strax AB | 0.47 | 0.42 | 0.66 | 0.47 | +11.56% | 4.23M | 0.47+11.56% | 18:33:28 |
名称 | 价格 |
---|---|
OP Oscar Properties Holding AB | 0.18+0.04+30.37% |
STRAX Strax | 0.47+0.05+11.56% |
PIERCE Pierce Group AB | 8.30+0.52+6.68% |
KARNELb Karnell AB | 43.50+2.20+5.33% |
ENRO Eniro | 0.58+0.0260+4.69% |
名称 | 价格 |
---|---|
MBPH Moberg Pharma | 28.42-3.08-9.78% |
ONCO Oncopeptides | 3.075-0.265-7.93% |
MOMENT Moment Group AB | 10.10-0.55-5.16% |
MEDIVIR Medivir | 2.96-0.14-4.52% |
ANOT Anoto | 0.162+0.003+1.57% |