突发资讯

结束

OMX Stockholm Small Cap GI (OMXSSCGI)

瑞典斯德哥尔摩

从投资组合添加/删除添加至投资组合

623.96 +2.93 +0.47%

15:10:14 - 实时数据. SEK 货币 ( 免责声明 )

类型: 指数

市场: 瑞典

# 成分股: 104

量: 1
开盘: 620.49
当日幅度: 620.49 - 623.96

概览
成分股
历史数据

OMX Stockholm Small Cap GI成分股

本页介绍OMX Stockholm Small Cap GI包括哪些股票，即OMX Stockholm Small Cap GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Abliva AB	0.19	0.19	0.19	0.00	-0.10%	31.00K	15:07:06
Acrinova AB	8.26	8.26	8.26	0.00	0.00%	36.00	15:00:00
Acrinova AB	8.25	8.55	8.00	0.00	0.00%	0	21/05
Actic Group	4.6000	4.6100	4.4000	0.0000	0.00%	0	21/05
Active Biotech	0.517	0.518	0.517	0.000	0.00%	37.66K	15:03:47
Alligator Bioscience	0.9040	0.9080	0.9040	-0.0040	-0.44%	4.66K	15:10:24
Annehem Fastigheter AB	17.50	17.50	17.20	-0.05	-0.28%	5.10K	15:02:51
Anoto	0.155	0.155	0.155	0.000	0.00%	19.90K	15:00:02
Arla Plast AB	49.80	49.90	49.30	0.00	0.00%	0	21/05
Ascelia Pharma	9.610	9.980	9.510	-0.380	-3.80%	30.77K	15:10:23
B3 Consulting Group AB	73.60	73.90	73.60	0.00	0.00%	0.38K	15:00:01
Balco Group	45.05	45.05	45.05	0.00	0.00%	0.10K	15:00:04
Be Group	67.30	67.30	67.00	+0.40	+0.60%	65.00	15:10:19
Bjorn Borg	56.80	56.80	56.40	+0.50	+0.89%	348.00	15:02:37
Bong AB	0.830	0.850	0.824	0.000	0.00%	0	21/05
Boul Ab	10.20	10.60	9.94	0.00	0.00%	0	21/05
Bulten AB	88.80	88.90	88.80	+0.70	+0.79%	59.00	15:00:26
C-Rad	41.05	41.60	40.65	-0.55	-1.32%	244.00	15:02:55
Cantargia AB	3.50	3.62	3.50	-0.12	-3.31%	14.22K	15:10:21
Concejo AB	47.00	49.10	46.30	0.00	0.00%	0	21/05
Dedicare	57.50	57.90	57.40	-0.60	-1.03%	1.25K	15:09:15
Doro	20.40	20.40	20.30	+0.10	+0.49%	3.92K	15:08:07
Duroc B	17.00	17.00	17.00	-0.15	-0.87%	0.20K	15:00:04
Egetis Therapeutics AB	7.80	7.80	7.52	+0.28	+3.72%	38.27K	15:09:38
Elon AB	25.80	26.70	25.80	-0.90	-3.37%	0.85K	15:06:52
Eltel AB	6.86	6.88	6.68	0.00	0.00%	0	21/05
Eniro	0.5500	0.5500	0.5500	0.0000	0.00%	0.01K	15:00:01
Episurf Medical AB	0.39	0.39	0.38	+0.02	+5.42%	29.82K	15:08:01
Fastator	1.40	1.55	1.40	-0.03	-2.23%	55.76K	15:09:10
Ferronordic Machines	82.70	82.80	82.50	+0.20	+0.24%	1.39K	15:06:54
Fingerprint Cards	0.49	0.49	0.48	0.00	0.54%	116.03K	15:07:27
Formpipe Software AB	27.80	27.80	27.80	0.00	0.00%	775.00	15:00:00
HAKI Safety A	28.00	28.00	28.00	0.00	0.00%	0	21/05
HAKI Safety AB	29.80	29.80	29.80	+0.30	+1.02%	0.72K	15:06:05
Image Systems	1.525	1.525	1.525	+0.020	+1.33%	0.23K	15:00:01
Immunovia publ AB	1.20	1.20	1.20	-0.01	-1.15%	2.67K	15:07:32
Infant Bacterial Therapeutics	95.00	95.00	92.00	+1.80	+1.93%	183.00	15:02:03
Infrea	11.55	12.00	11.50	+0.05	+0.43%	0.64K	15:09:04
IRLAB Therapeutics	15.550	15.550	15.550	0.000	0.00%	657.00	15:00:04
Isofol Medical	0.7300	0.7300	0.7300	0.0000	0.00%	95.00	15:00:01
K2A Knaust & Andersson Fastigheter	5.80	5.90	5.78	0.00	0.00%	13.23K	15:08:43
Karnell AB	44.49	44.57	43.36	+1.50	+3.49%	11.13K	15:09:49
Karol Devel B	1.60	1.60	1.56	+0.04	+2.30%	0.94K	15:01:18
Lammhults Design Group	27.90	28.50	27.20	0.00	0.00%	0	21/05
Maha Energy	8.99	8.99	8.72	-0.02	-0.22%	8.08K	15:05:40
Malmbergs Elektriska	42.00	42.00	42.00	+0.90	+2.19%	1.00	15:00:01
Medivir	2.94	2.94	2.94	0.00	0.00%	0.05K	15:00:00
Mendus AB	0.479	0.479	0.468	+0.004	+0.84%	48.29K	15:03:13
Micro Systemation AB	58.00	58.80	58.00	+0.40	+0.69%	86.00	15:09:50
Midsona A	10.50	10.50	10.50	0.00	0.00%	0	17/05
Midsona B	8.74	8.75	8.74	0.00	0.00%	0.07K	15:00:02
Moberg Pharma	27.20	28.06	27.20	-0.82	-2.93%	28.33K	15:08:58
Moment Group AB	11.35	11.35	11.35	0.00	0.00%	0.01K	15:00:01
mySafety AB	7.800	7.860	7.640	0.000	0.00%	22.51K	15:09:01
Nanologica AB	6.00	6.00	6.00	+0.04	+0.67%	500.00	15:00:03
NAXS Nordic Access	63.400	63.400	62.800	0.000	0.00%	786.00	15:09:53
Nelly Group AB	16.98	17.00	16.98	-0.02	-0.12%	4.20K	15:06:25
Netel Holding AB	13.98	14.00	13.98	0.00	0.00%	9.40K	15:07:21
NGS Group	3.54	3.54	3.54	0.00	0.00%	0.05K	15:00:00
Nilorngruppen AB	78.40	78.40	78.40	+0.40	+0.51%	0.01K	15:08:27
Nordisk Bergteknik AB	16.80	16.98	16.72	+0.10	+0.60%	5.90K	15:03:15
Novotek B	68.20	68.20	68.20	0.00	0.00%	39.00	15:00:02
Oncopeptides	2.790	2.840	2.755	0.000	0.00%	26.44K	15:09:57
Orexo	22.0	22.0	21.6	+0.4	+1.86%	1.01K	15:05:15
Ortivus A	4.300	4.380	4.020	0.000	0.00%	0	21/05
Ortivus B	2.530	2.530	2.530	0.000	0.00%	0.10K	15:00:01
Oscar Properties Holding AB	0.08	0.09	0.08	0.00	0.00%	784.89K	15:09:57
Ovzon	20.90	20.90	20.35	+0.10	+0.48%	11.52K	15:08:38
Pierce Group AB	8.90	8.90	8.90	+0.02	+0.23%	0.05K	15:00:04
PION AB	7.52	7.78	7.50	0.00	0.00%	0	21/05
Precise Biometrics AB	1.880	1.888	1.700	+0.224	+13.53%	310.26K	15:10:13
Prevas B	136.60	136.60	135.40	0.00	0.00%	787.00	15:08:56
Profilgruppen B	125.00	125.50	123.50	0.00	0.00%	0	21/05
Projektengagemang	12.25	12.25	12.25	0.00	0.00%	0	21/05
Q linea	2.08	2.13	2.08	+0.01	+0.48%	2.32K	15:09:22
Qliro AB	22.90	23.10	22.55	0.00	0.00%	0	21/05
Railcare	26.60	26.90	26.60	-0.30	-1.12%	1.06K	15:07:36
Saniona AB	1.98	2.01	1.92	-0.02	-1.15%	54.69K	15:07:50
SAS	0.0372	0.0384	0.0310	+0.0022	+6.29%	36.08M	15:10:32
Seafire	5.50	5.50	5.50	0.00	0.00%	33.00	15:00:04
Sensys Traffic	78.600	78.600	78.000	-0.100	-0.13%	14.00	15:00:33
Senzime	6.6700	6.6900	6.6100	+0.0600	+0.91%	556.00	15:02:54
Sintercast	128.00	129.50	127.00	-2.00	-1.54%	2.63K	15:10:12
Sivers IMA	4.6200	4.6860	4.5500	-0.0560	-1.20%	52.31K	15:10:31
Sleep Cycle AB	36.60	36.60	36.60	0.00	0.00%	0.08K	15:08:03
Softronic AB	23.00	23.00	23.00	+0.20	+0.88%	0.00K	15:09:18
Solid FAB	83.00	83.40	83.00	+0.10	+0.12%	928.00	15:10:19
Starbreeze AB A	0.32	0.32	0.32	0.00	0.00%	1.45K	15:00:03
Starbreeze AB B	0.29	0.30	0.29	0.00	-0.07%	577.72K	15:09:20
Stockwik Forvaltning	15.780	15.780	15.660	+0.120	+0.77%	101.00	15:03:12
Strax	0.51	0.53	0.49	+0.03	+5.57%	130.56K	15:10:27
Studsvik	126.60	126.60	126.60	0.00	0.00%	260.00	15:04:13
Svedbergs i Dalstorp	45.35	45.85	44.30	+1.05	+2.37%	1.92K	15:10:17
SynAct Pharma AB	7.00	7.38	6.65	-0.20	-2.71%	18.39K	15:09:38
Tobii AB	2.8440	2.8740	2.8100	+0.0380	+1.35%	80.30K	15:09:10
Tradedoubler	4.54	4.56	4.49	-0.40	-8.10%	23.93K	15:09:44
Transtema Group AB	12.14	12.14	12.14	0.00	0.00%	0.01K	15:00:04
Vicore Pharma Holding AB	18.560	19.000	18.400	-0.380	-2.01%	10.22K	15:09:08
Vivesto AB	0.300	0.300	0.299	+0.001	+0.34%	3.00K	15:02:52
Wall To Wall AB	70.00	71.00	70.00	-1.00	-1.41%	927.00	15:08:56
Wastbygg Gruppen AB	46.60	46.60	46.60	0.00	0.00%	0.01K	15:00:01
Wise Group AB	23.90	23.90	23.20	+0.40	+1.70%	2.08K	15:07:13
Xbrane Biopharma	0.21	0.21	0.21	0.00	0.47%	181.03K	15:10:07
XSpray Pharma	58.50	58.70	58.50	+0.50	+0.86%	11.00	15:07:51

我的看法

您对于OMX Stockholm Small Cap GI的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

OMX Stockholm Small Cap GI讨论

写出您对于 OMX Stockholm Small Cap GI 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,158.54	+0.57	+0.02%
富时中国A50指数	12,825.27	+3.32	+0.03%
香港恒生指数	19,221.00	+0.38	+0.00%
日经225	38,618.00	-335.50	-0.86%
US 30	39,838.0	-35.0	-0.09%
US 500	5,318.0	-3.4	-0.06%
美元指数期货	104.550	-0.006	-0.01%

WTI原油	77.69	-0.97	-1.23%
伦敦布伦特原油	81.90	-0.98	-1.18%
黄金	2,419.20	-6.70	-0.28%
白银	32.042	-0.036	-0.11%
天然气	2.651	-0.011	-0.41%
铜	5.0367	-0.0653	-1.28%
美国大豆	1,240.50	+4.75	+0.38%

欧元/美元	1.0854	0.0000	0.00%
美元/人民币	7.2396	+0.0019	+0.03%
美元/离岸人民币	7.2487	+0.0014	+0.02%
港币/人民币	0.9275	+0.0002	+0.02%
美元/日元	156.41	+0.26	+0.17%
澳大利亚元/美元	0.6657	-0.0007	-0.10%
英镑/美元	1.2741	+0.0034	+0.27%

阿里巴巴	86.12	-2.16	-2.45%
腾讯控股	384.20	+0.60	+0.16%
百度	105.14	-3.73	-3.43%
京东	33.29	-1.46	-4.20%
亚马逊	183.15	-0.39	-0.21%
Meta Platforms	464.63	-4.21	-0.90%
苹果	192.35	+1.31	+0.69%

近期报价

名称	价格	涨跌额	涨跌幅
OMX Stockholm Sma.	623.96	+2.93	+0.47%
FESCO	3.34	0.00	0.00%
BZT	0.02	-0.01	-33.33%
Krung Thai 1Y-3Y .	10.794	-0.010	-0.10%
688418	19.38	-0.06	-0.31%
TRVN	0.4100	+0.0034	+0.84%
Fondo Mutuo BCI G.	2,474.252	+0.160	+0.01%
TAL1T	0.7350	0.0000	0.00%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.39	+2.18%	706.72M
隆基股份	19.66	+7.43%	270.20M
万丰奥威	18.26	+1.44%	234.13M
江淮汽车	17.18	+5.72%	195.06M
紫光股份	23.39	+3.73%	137.60M
宁德时代	204.93	+1.67%	24.25M
贵州茅台	1,698.96	-0.35%	1.84M

名称	最新价	涨跌幅	交易量
Gansu Golden Glass Tech	17.26	+20.03%	51.71M
Reach Machinery	135.70	+20.00%	7.89M
曼恩斯特	70.07	+20.00%	6.25M
东方日升	14.46	+20.00%	115.70M
康鹏科技	12.18	+20.00%	45.18M
启迪设计	11.46	+20.00%	13.78M
YD Electronic Tech	22.86	+20.00%	29.11M

名称	最新价	涨跌幅	交易量
农尚环境	10.10	-12.17%	20.27M
岭南股份	1.68	-10.16%	64.94M
南京化纤	6.75	-10.00%	9.55M
大胜达	8.21	-9.98%	46.51M
晶华新材	9.50	-9.95%	16.72M
松霖科技	18.19	-9.95%	6.92M
建车B	1.82	-9.90%	327.10K