名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KOA Kongsberg Automotive ASA | 1.70 | 1.76 | 1.94 | 1.68 | -3.41% | 8.75M | 1.70-3.41% | 19:04:02 | |
DNO Dno ASA | 11.27 | 10.50 | 11.31 | 10.76 | +7.33% | 7.31M | 11.27+7.33% | 19:01:31 | |
NAS Norwegian Air Shuttle ASA | 14.61 | 14.48 | 14.84 | 14.26 | +0.90% | 4.29M | 14.61+0.90% | 18:59:58 | |
NEL Nel ASA | 5.40 | 5.62 | 5.60 | 5.33 | -3.81% | 3.47M | 5.40-3.81% | 19:02:24 | |
AKH Aker Horizons AS | 3.20 | 3.15 | 3.28 | 3.08 | +1.33% | 2.43M | 3.20+1.33% | 18:31:25 |
名称 | 价格 |
---|---|
HEX Hexagon Composites | 21.40+2.40+12.63% |
DNO Dno | 11.27+0.77+7.33% |
TOM Tomra Systems | 139.30+4.30+3.19% |
PHO Photocure | 58.50+1.60+2.81% |
SNI Stolt Nielsen Ltd | 494.00+12.50+2.60% |
名称 | 价格 |
---|---|
AZT Arcticzymes Tech | 23.85-1.40-5.54% |
NEL Nel ASA | 5.42-0.19-3.45% |
KOA Kongsberg Automotive ASA | 1.70-0.06-3.41% |
NYKD Nykode Therapeutics | 13.78-0.28-1.99% |
VAR Var Energi | 35.47-0.87-2.39% |