注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 520.12
- 当日幅度: 515.43 - 521.86
OSEBX Benchmark_PR
515.98
-4.12
-0.79%
OSEBX Benchmark_PR成分股
本页介绍OSEBX Benchmark_PR包括哪些股票，即OSEBX Benchmark_PR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 6.15 | 6.24 | 6.10 | -0.09 | -1.44% | 5.44M | 29/05 | ||
| Adevinta A | 113.90 | 114.30 | 113.70 | +0.10 | +0.09% | 260.93K | 29/05 | ||
| Af Gruppen | 135.20 | 135.60 | 134.20 | -0.60 | -0.44% | 14.48K | 29/05 | ||
| Aker ASA | 615.00 | 622.00 | 611.00 | +4.00 | +0.65% | 41.03K | 29/05 | ||
| Aker BP | 264.20 | 271.70 | 263.60 | -2.00 | -0.75% | 1.28M | 29/05 | ||
| Aker Carbon | 7.14 | 7.28 | 7.07 | -0.08 | -1.04% | 909.31K | 29/05 | ||
| Aker Horizons AS | 2.95 | 3.06 | 2.92 | -0.13 | -4.16% | 2.76M | 29/05 | ||
| Aker Solutions OL | 45.36 | 46.00 | 45.34 | -0.08 | -0.18% | 730.03K | 29/05 | ||
| Arcticzymes Tech | 24.35 | 24.80 | 23.60 | -0.15 | -0.61% | 273.57K | 29/05 | ||
| Atea ASA | 143.60 | 148.00 | 143.60 | -3.40 | -2.31% | 43.35K | 29/05 | ||
| AutoStore Holdings | 14.87 | 15.28 | 14.71 | -0.39 | -2.56% | 9.26M | 29/05 | ||
| B2holding | 8.00 | 8.04 | 7.89 | +0.04 | +0.50% | 224.32K | 29/05 | ||
| Bakkafrost P/F | 579.00 | 584.00 | 573.00 | +2.50 | +0.43% | 116.92K | 29/05 | ||
| Bonheur | 236.00 | 238.00 | 233.50 | -1.50 | -0.63% | 13.31K | 29/05 | ||
| Borr Drilling | 74.85 | 76.35 | 74.60 | +0.60 | +0.81% | 767.75K | 29/05 | ||
| Borregaard | 192.20 | 195.60 | 192.20 | -1.80 | -0.93% | 49.28K | 29/05 | ||
| Bouvet | 65.00 | 65.00 | 64.60 | 0.00 | 0.00% | 107.69K | 29/05 | ||
| BW LPG | 189.70 | 191.80 | 188.70 | +0.50 | +0.26% | 415.13K | 29/05 | ||
| Cadeler | 64.10 | 65.40 | 62.20 | +2.00 | +3.22% | 614.58K | 29/05 | ||
| Cloudberry Clean | 9.10 | 9.26 | 9.05 | -0.11 | -1.19% | 141.32K | 29/05 | ||
| Crayon | 112.90 | 113.20 | 110.50 | 0.00 | 0.00% | 272.41K | 29/05 | ||
| DNB | 203.60 | 205.00 | 202.50 | -3.10 | -1.50% | 1.88M | 29/05 | ||
| Dno | 11.38 | 11.69 | 11.36 | +0.03 | +0.26% | 2.35M | 29/05 | ||
| Elkem | 21.06 | 21.46 | 21.00 | -0.16 | -0.75% | 733.86K | 29/05 | ||
| Elmera | 31.55 | 31.80 | 31.45 | -0.25 | -0.79% | 125.44K | 29/05 | ||
| Entra ASA | 109.20 | 111.40 | 109.00 | -2.40 | -2.15% | 31.05K | 29/05 | ||
| Equinor | 300.50 | 305.85 | 300.10 | -1.15 | -0.38% | 2.49M | 29/05 | ||
| Europris ASA | 70.25 | 70.65 | 69.95 | -0.25 | -0.35% | 187.04K | 29/05 | ||
| FLEX LNG | 309.20 | 318.00 | 305.20 | -0.20 | -0.06% | 47.07K | 29/05 | ||
| Frontline Ltd | 305.90 | 309.00 | 303.60 | +1.60 | +0.53% | 693.68K | 29/05 | ||
| Gjensidige Forsikring ASA | 182.60 | 184.80 | 181.50 | -0.90 | -0.49% | 287.82K | 29/05 | ||
| Golden Ocean Group. | 154.00 | 155.65 | 151.60 | +0.55 | +0.36% | 565.18K | 29/05 | ||
| Hafnia | 89.55 | 90.30 | 89.20 | +0.55 | +0.62% | 700.64K | 29/05 | ||
| Hexagon Composites | 26.05 | 26.80 | 25.80 | -0.80 | -2.98% | 630.68K | 29/05 | ||
| Hexagon Purus | 8.12 | 9.08 | 8.11 | -0.72 | -8.14% | 2.58M | 29/05 | ||
| Hoegh Autoliners | 121.50 | 122.90 | 120.20 | +0.50 | +0.41% | 309.48K | 29/05 | ||
| Kid ASA | 146.60 | 148.40 | 145.60 | -0.40 | -0.27% | 22.08K | 29/05 | ||
| Kitron | 32.50 | 33.02 | 32.50 | -0.40 | -1.22% | 305.17K | 29/05 | ||
| Kongsberg Automotive ASA | 1.66 | 1.72 | 1.66 | -0.05 | -2.92% | 2.12M | 29/05 | ||
| Kongsberg Gruppen ASA | 885.00 | 905.50 | 884.50 | -6.50 | -0.73% | 223.01K | 29/05 | ||
| Leroy Seafood | 46.24 | 47.08 | 45.86 | -0.68 | -1.45% | 1.01M | 29/05 | ||
| Mowi | 188.05 | 192.15 | 188.05 | -3.95 | -2.06% | 979.57K | 29/05 | ||
| MPC Container | 22.13 | 22.30 | 21.01 | +0.58 | +2.69% | 6.44M | 29/05 | ||
| Nel ASA | 7.88 | 8.70 | 7.63 | -0.62 | -7.32% | 21.36M | 29/05 | ||
| Nordic Semiconductor ASA | 131.10 | 133.20 | 129.70 | -0.95 | -0.72% | 273.61K | 29/05 | ||
| Norwegian Air Shuttle ASA | 13.91 | 14.58 | 13.91 | -0.76 | -5.18% | 12.72M | 29/05 | ||
| Nykode Therapeutics | 14.56 | 15.17 | 14.54 | -0.45 | -3.00% | 739.64K | 29/05 | ||
| Orkla | 84.00 | 84.00 | 82.35 | +1.70 | +2.07% | 1.85M | 29/05 | ||
| PGS | 9.02 | 9.20 | 8.96 | +0.04 | +0.49% | 4.26M | 29/05 | ||
| Photocure | 62.40 | 64.60 | 62.40 | -1.30 | -2.04% | 87.49K | 29/05 | ||
| REC Silicon | 9.200 | 9.600 | 9.200 | -0.285 | -3.00% | 1.23M | 29/05 | ||
| Salmar ASA | 633.00 | 654.50 | 633.00 | -23.00 | -3.51% | 252.81K | 29/05 | ||
| Scatec Solar OL | 78.45 | 79.05 | 78.00 | -1.10 | -1.38% | 233.33K | 29/05 | ||
| Schibsted A | 368.20 | 376.40 | 359.00 | +13.20 | +3.72% | 1.13M | 29/05 | ||
| Schibsted ASA B | 357.20 | 367.80 | 353.60 | +8.20 | +2.35% | 988.00K | 29/05 | ||
| Sparebank 1 SR Bank ASA | 134.20 | 136.40 | 133.60 | -2.00 | -1.47% | 165.07K | 29/05 | ||
| Stolt Nielsen Ltd | 492.50 | 495.50 | 488.50 | -1.50 | -0.30% | 78.25K | 29/05 | ||
| Storebrand | 111.00 | 111.90 | 110.90 | -0.80 | -0.72% | 646.93K | 29/05 | ||
| Subsea 7 | 189.20 | 191.40 | 187.80 | -0.10 | -0.05% | 514.79K | 29/05 | ||
| TGS NOPEC | 130.30 | 133.90 | 130.00 | +0.10 | +0.08% | 418.59K | 29/05 | ||
| Tomra Systems | 133.50 | 138.50 | 132.30 | -3.80 | -2.77% | 288.33K | 29/05 | ||
| Ultimovacs | 9.10 | 9.31 | 7.99 | +1.03 | +12.76% | 1.41M | 29/05 | ||
| Var Energi | 36.94 | 37.93 | 36.84 | +0.05 | +0.14% | 2.87M | 29/05 | ||
| Veidekke ASA | 115.00 | 116.00 | 113.80 | +1.20 | +1.05% | 85.11K | 29/05 | ||
| Wallenius Wilhelmsen | 110.40 | 113.70 | 110.40 | -2.10 | -1.87% | 321.51K | 29/05 | ||
| Yara International | 325.00 | 330.10 | 324.00 | -4.30 | -1.31% | 585.54K | 29/05 | ||
| 挪威海德鲁 | 69.48 | 71.44 | 69.08 | -1.44 | -2.03% | 6.40M | 29/05 | ||
| 挪威电信 | 122.70 | 124.50 | 122.40 | -0.80 | -0.65% | 1.75M | 29/05 |
我的看法
您对于OSEBX Benchmark_PR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核