名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.74 | 14.61 | 15.02 | 14.60 | +0.86% | 4.47M | 14.74+0.86% | 21:28:27 | |
AKH Aker Horizons AS | 3.20 | 3.05 | 3.28 | 2.97 | +4.85% | 4.34M | 3.20+4.85% | 21:30:46 | |
MPCC MPC Container Ships ASA | 19.74 | 18.95 | 19.86 | 19.00 | +4.17% | 3.76M | 19.74+4.17% | 21:30:24 | |
KOA Kongsberg Automotive ASA | 1.71 | 1.76 | 1.81 | 1.70 | -3.29% | 3.2M | 1.71-3.29% | 21:21:14 | |
LINK Link Mobility Group Holding ASA | 20.35 | 20.85 | 22.05 | 20.10 | -2.40% | 2.39M | 20.35-2.40% | 20:57:40 |
名称 | 价格 |
---|---|
OTOVO Otovo AS | 1.54+0.09+6.48% |
PHO Photocure | 61.40+3.60+6.23% |
AKH Aker Horizons AS | 3.20+0.15+4.85% |
TEKNA Tekna Holding AS | 5.96+0.26+4.56% |
ULTI Ultimovacs | 7.24+0.31+4.47% |
名称 | 价格 |
---|---|
PRSO Prosafe | 30.95-2.60-7.75% |
AZT Arcticzymes Tech | 22.65-1.25-5.23% |
AKVA Akva Group | 63.20-2.40-3.66% |
VOW Vow | 7.57-0.28-3.57% |
RECSI REC Silicon | 9.625-0.340-3.41% |