注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: -
- 开盘: 296.78
- 当日幅度: 295.26 - 297.12
OSEMX Mid Cap_NR
296.43
-0.23
-0.08%
OSEMX Mid Cap_NR成分股
本页介绍OSEMX Mid Cap_NR包括哪些股票，即OSEMX Mid Cap_NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 154.00 | 159.10 | 154.00 | -5.10 | -3.21% | 80.99K | 07/06 | ||
| ABG Sundal Collier Holding ASA | 6.21 | 6.35 | 6.19 | -0.04 | -0.64% | 172.33K | 07/06 | ||
| Abl ASA | 12.20 | 12.20 | 12.05 | +0.15 | +1.24% | 10.87K | 07/06 | ||
| Af Gruppen | 132.40 | 134.00 | 131.80 | +1.20 | +0.91% | 28.97K | 07/06 | ||
| Agilyx AS | 29.20 | 29.50 | 28.50 | -0.20 | -0.68% | 313.61K | 07/06 | ||
| Akastor ASA | 14.52 | 14.58 | 14.32 | +0.04 | +0.28% | 140.63K | 07/06 | ||
| Aker Biomarine AS | 78.70 | 78.80 | 75.90 | +0.60 | +0.77% | 12.58K | 07/06 | ||
| Aker Carbon | 7.09 | 7.19 | 7.05 | 0.00 | 0.00% | 1.40M | 07/06 | ||
| Aker Horizons AS | 2.90 | 2.92 | 2.82 | +0.03 | +0.97% | 900.80K | 07/06 | ||
| Akva Group | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 5.14K | 07/06 | ||
| Amsc ASA | 31.55 | 31.80 | 30.90 | -0.15 | -0.47% | 30.22K | 07/06 | ||
| Archer | 29.16 | 30.00 | 29.05 | +0.11 | +0.38% | 29.88K | 07/06 | ||
| Arcticzymes Tech | 25.15 | 25.80 | 24.60 | -0.05 | -0.20% | 38.41K | 07/06 | ||
| Arendals F.Kom | 178.4 | 180.0 | 178.0 | -1.0 | -0.56% | 1.89K | 07/06 | ||
| Atea ASA | 149.40 | 149.40 | 147.60 | +0.80 | +0.54% | 114.75K | 07/06 | ||
| Atlantic Sapphire | 11.15 | 11.36 | 10.69 | +0.46 | +4.32% | 78.29K | 07/06 | ||
| Avance Gas Holding Ltd | 174.80 | 175.00 | 168.20 | +2.80 | +1.63% | 224.36K | 07/06 | ||
| Axactor | 4.21 | 4.27 | 4.16 | -0.04 | -0.83% | 287.22K | 07/06 | ||
| B2holding | 8.06 | 8.40 | 8.03 | -0.01 | -0.12% | 200.42K | 07/06 | ||
| Belships | 22.90 | 23.25 | 22.50 | -0.15 | -0.65% | 267.31K | 07/06 | ||
| Bewi | 26.90 | 27.00 | 26.30 | +0.05 | +0.19% | 34.71K | 07/06 | ||
| Bluenord | 542.00 | 543.00 | 530.00 | +1.00 | +0.18% | 30.89K | 07/06 | ||
| Bonheur | 242.00 | 245.00 | 240.00 | 0.00 | 0.00% | 34.73K | 07/06 | ||
| Bouvet | 63.20 | 63.40 | 62.00 | +0.20 | +0.32% | 69.89K | 07/06 | ||
| BW Energy | 31.45 | 31.65 | 31.10 | -0.10 | -0.32% | 35.37K | 07/06 | ||
| BW Offshore | 30.00 | 30.00 | 29.45 | +0.60 | +2.04% | 237.20K | 07/06 | ||
| Byggma | 18.60 | 19.00 | 18.60 | -0.15 | -0.80% | 1.31K | 07/06 | ||
| Cadeler | 63.60 | 64.10 | 63.20 | -0.10 | -0.16% | 172.06K | 07/06 | ||
| Carasent ASA | 18.10 | 18.20 | 17.85 | 0.00 | 0.00% | 99.70K | 07/06 | ||
| Cloudberry Clean | 10.62 | 10.84 | 10.58 | -0.12 | -1.12% | 251.46K | 07/06 | ||
| Crayon | 116.20 | 118.60 | 114.30 | -0.50 | -0.43% | 248.36K | 07/06 | ||
| Dno | 11.05 | 11.10 | 10.93 | +0.09 | +0.82% | 1.07M | 07/06 | ||
| Dof ASA | 88.30 | 90.05 | 88.30 | -1.40 | -1.56% | 219.14K | 07/06 | ||
| Edda Wind | 23.90 | 24.20 | 23.90 | +0.10 | +0.42% | 7.27K | 07/06 | ||
| Elkem | 20.04 | 20.36 | 19.81 | -0.32 | -1.57% | 927.58K | 07/06 | ||
| Elliptic Lab | 12.50 | 12.64 | 12.34 | +0.10 | +0.81% | 43.31K | 07/06 | ||
| Elmera | 32.90 | 33.35 | 32.35 | +0.40 | +1.23% | 237.74K | 07/06 | ||
| Elopak ASA | 34.90 | 35.80 | 34.50 | -0.20 | -0.57% | 81.53K | 07/06 | ||
| Endur | 52.600 | 53.500 | 51.000 | +1.800 | +3.54% | 104.18K | 07/06 | ||
| Europris ASA | 70.60 | 71.50 | 70.50 | -0.10 | -0.14% | 202.59K | 07/06 | ||
| FLEX LNG | 293.80 | 295.40 | 290.60 | +1.60 | +0.55% | 34.16K | 07/06 | ||
| Gaming Innovation | 32.30 | 32.50 | 32.00 | +0.10 | +0.31% | 58.22K | 07/06 | ||
| Golden Ocean Group. | 144.40 | 144.50 | 140.00 | +0.55 | +0.38% | 227.35K | 07/06 | ||
| Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | 0.00 | 0.00% | 29.79K | 07/06 | ||
| Grieg Seafood | 70.60 | 71.45 | 70.20 | -0.50 | -0.70% | 119.67K | 07/06 | ||
| Helgeland Sparebank | 126.00 | 126.96 | 126.00 | +0.20 | +0.16% | 0.02K | 07/06 | ||
| Hexagon Composites | 34.00 | 34.00 | 32.60 | +1.10 | +3.34% | 692.88K | 07/06 | ||
| Hexagon Purus | 9.71 | 9.95 | 9.51 | -0.09 | -0.92% | 768.42K | 07/06 | ||
| Hoegh Autoliners | 114.20 | 119.90 | 111.10 | -5.60 | -4.67% | 1.68M | 07/06 | ||
| Hofseth Biocare | 2.01 | 2.08 | 2.01 | -0.03 | -1.47% | 19.33K | 07/06 | ||
| HydrogenPro AS | 11.78 | 12.00 | 11.74 | -0.26 | -2.16% | 39.40K | 07/06 | ||
| Itera | 12.00 | 12.00 | 11.90 | +0.30 | +2.56% | 33.79K | 07/06 | ||
| Kid ASA | 148.60 | 150.00 | 146.80 | -0.40 | -0.27% | 18.21K | 07/06 | ||
| Kitron | 32.86 | 33.22 | 32.82 | -0.18 | -0.54% | 132.43K | 07/06 | ||
| Klaveness Combination Carriers | 99.70 | 100.20 | 98.10 | -0.50 | -0.50% | 90.61K | 07/06 | ||
| Kmc Properties | 7.00 | 7.18 | 6.94 | -0.22 | -3.05% | 4.45K | 07/06 | ||
| Komplett ASA | 9.92 | 9.92 | 9.60 | -0.04 | -0.40% | 104.83K | 07/06 | ||
| Kongsberg Automotive ASA | 1.64 | 1.64 | 1.59 | +0.06 | +3.53% | 2.34M | 07/06 | ||
| Link Mobility | 20.300 | 20.600 | 20.200 | -0.300 | -1.46% | 314.67K | 07/06 | ||
| Magnora | 34.00 | 34.55 | 33.70 | +0.35 | +1.04% | 252.53K | 07/06 | ||
| Medistim | 180.50 | 183.00 | 180.00 | -4.00 | -2.17% | 30.71K | 07/06 | ||
| MPC Container | 22.35 | 23.10 | 22.04 | -0.35 | -1.54% | 4.94M | 07/06 | ||
| Multiconsult AS SE | 152.00 | 152.50 | 150.50 | +0.50 | +0.33% | 5.74K | 07/06 | ||
| Norbit | 66.80 | 67.00 | 66.10 | -0.20 | -0.30% | 78.69K | 07/06 | ||
| Norske Skog | 42.26 | 43.50 | 42.24 | -0.74 | -1.72% | 163.68K | 07/06 | ||
| Northern Ocean | 8.60 | 8.83 | 8.56 | -0.34 | -3.80% | 115.92K | 07/06 | ||
| Norwegian Air Shuttle ASA | 13.75 | 13.80 | 13.55 | +0.27 | +1.97% | 6.44M | 07/06 | ||
| Nykode Therapeutics | 16.10 | 16.47 | 14.94 | +0.91 | +5.99% | 1.43M | 07/06 | ||
| Odfjell B | 155.00 | 164.00 | 154.00 | -8.50 | -5.20% | 133.02K | 07/06 | ||
| Odfjell Drilling | 56.60 | 57.00 | 55.70 | -0.30 | -0.53% | 160.63K | 07/06 | ||
| Odfjell SE | 166.40 | 177.00 | 163.80 | -9.20 | -5.24% | 78.43K | 07/06 | ||
| Odfjell Technology | 61.20 | 63.20 | 60.90 | -0.90 | -1.45% | 37.63K | 07/06 | ||
| Okea | 24.10 | 24.28 | 23.70 | +0.18 | +0.75% | 321.33K | 07/06 | ||
| Okeanis Eco Tankers | 357.00 | 357.00 | 348.50 | +2.00 | +0.56% | 34.74K | 07/06 | ||
| Otovo AS | 2.30 | 3.33 | 1.50 | +0.79 | +51.92% | 12.61M | 07/06 | ||
| Panoro Energy | 33.05 | 33.55 | 32.70 | -0.15 | -0.45% | 358.46K | 07/06 | ||
| Pareto Bank | 59.50 | 59.80 | 58.70 | +0.60 | +1.02% | 19.20K | 07/06 | ||
| Petronor E&P | 9.3000 | 9.5000 | 9.3000 | -0.1000 | -1.06% | 179.80K | 07/06 | ||
| Pexip | 29.55 | 29.90 | 29.50 | 0.00 | 0.00% | 94.25K | 07/06 | ||
| PGS | 8.92 | 8.94 | 8.65 | +0.24 | +2.81% | 4.68M | 07/06 | ||
| Photocure | 65.90 | 66.70 | 64.50 | +0.30 | +0.46% | 42.33K | 07/06 | ||
| Prosafe | 39.75 | 40.80 | 39.40 | -0.40 | -1.00% | 41.55K | 07/06 | ||
| Protector Forsikring | 247.50 | 248.50 | 242.00 | +2.50 | +1.02% | 47.69K | 07/06 | ||
| Rana Gruber AS | 72.30 | 73.40 | 72.20 | -0.70 | -0.96% | 81.14K | 07/06 | ||
| Reach Subsea | 6.600 | 6.680 | 6.540 | -0.020 | -0.30% | 75.84K | 07/06 | ||
| REC Silicon | 9.210 | 9.390 | 9.170 | -0.090 | -0.97% | 923.64K | 07/06 | ||
| Salmon Evolution Holding AS | 8.04 | 8.19 | 8.01 | -0.07 | -0.86% | 741.15K | 07/06 | ||
| Salmones Camanchaca | 24.80 | 24.80 | 23.80 | +0.60 | +2.48% | 0.10K | 07/06 | ||
| Sandnes Sparebank | 97.50 | 99.96 | 97.50 | -1.50 | -1.52% | 1.09K | 07/06 | ||
| Sats | 16.96 | 17.10 | 16.88 | -0.12 | -0.70% | 94.02K | 07/06 | ||
| Scatec Solar OL | 85.05 | 87.10 | 84.15 | -1.95 | -2.24% | 171.03K | 07/06 | ||
| Seadrill Ltd | 527.00 | 530.50 | 512.50 | +4.00 | +0.76% | 35.57K | 07/06 | ||
| Selvaag Bolig | 37.80 | 37.85 | 37.25 | +0.35 | +0.93% | 22.04K | 07/06 | ||
| Shelf Drilling | 22.84 | 22.94 | 22.12 | +0.52 | +2.33% | 232.85K | 07/06 | ||
| Siem Offshore | 30.200 | 30.500 | 29.550 | -0.300 | -0.98% | 203.55K | 07/06 | ||
| Smartcraft ASA | 27.80 | 28.30 | 27.80 | -0.60 | -2.11% | 312.42K | 07/06 | ||
| Solstad Offsho | 39.720 | 40.140 | 38.700 | 0.000 | 0.00% | 282.63K | 07/06 | ||
| Sparebank 1 | 134.00 | 135.72 | 134.00 | -1.60 | -1.18% | 19.74K | 07/06 | ||
| Sparebank 1 Nord-Norge | 97.10 | 98.53 | 97.10 | -1.25 | -1.27% | 58.20K | 07/06 | ||
| Sparebank 1 SorostNorge | 67.46 | 67.90 | 67.13 | +0.33 | +0.49% | 3.93K | 07/06 | ||
| Sparebanken More | 81.91 | 82.82 | 81.35 | -0.37 | -0.45% | 26.74K | 07/06 | ||
| Sparebanken Sor | 149.00 | 150.54 | 148.34 | -1.30 | -0.86% | 20.59K | 07/06 | ||
| Sparebanken Vest | 126.54 | 129.08 | 126.54 | -1.96 | -1.53% | 52.67K | 07/06 | ||
| Stolt Nielsen Ltd | 468.50 | 475.50 | 459.50 | -2.50 | -0.53% | 20.87K | 07/06 | ||
| Tekna Holding AS | 5.66 | 5.78 | 5.60 | +0.16 | +2.91% | 15.43K | 07/06 | ||
| Totens Sparebank | 240.00 | 240.00 | 237.90 | +1.85 | +0.78% | 0.33K | 07/06 | ||
| Treasure | 21.10 | 21.10 | 20.30 | -0.10 | -0.47% | 3.36K | 07/06 | ||
| Ultimovacs | 7.45 | 7.76 | 7.40 | -0.10 | -1.32% | 219.04K | 07/06 | ||
| Veidekke ASA | 113.60 | 114.00 | 112.40 | 0.00 | 0.00% | 55.25K | 07/06 | ||
| Volue | 29.70 | 30.45 | 29.70 | -0.45 | -1.49% | 89.00K | 07/06 | ||
| Vow | 6.77 | 6.84 | 6.69 | -0.06 | -0.88% | 89.75K | 07/06 | ||
| Wilh Wilhelmsen Holding A | 380.50 | 383.50 | 369.50 | -1.50 | -0.39% | 17.93K | 07/06 | ||
| Wilh Wilhelmsen Holding B | 362.00 | 370.00 | 356.00 | -6.00 | -1.63% | 2.64K | 07/06 | ||
| Zaptec AS | 13.27 | 13.49 | 13.01 | -0.05 | -0.38% | 193.52K | 07/06 |
我的看法
您对于OSEMX Mid Cap_NR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核