名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AKH Aker Horizons AS | 3.18 | 3.05 | 3.28 | 2.97 | +4.19% | 4.29M | 3.18+4.19% | 21:01:03 | |
NAS Norwegian Air Shuttle ASA | 14.78 | 14.61 | 15.02 | 14.60 | +1.16% | 4.15M | 14.78+1.16% | 21:01:17 | |
MPCC MPC Container Ships ASA | 19.75 | 18.95 | 19.86 | 19.00 | +4.22% | 3.65M | 19.75+4.22% | 21:01:24 | |
KOA Kongsberg Automotive ASA | 1.73 | 1.76 | 1.81 | 1.71 | -1.70% | 2.7M | 1.73-1.70% | 20:41:16 | |
PGS PGS ASA | 7.87 | 8.07 | 8.01 | 7.81 | -2.50% | 2.39M | 7.87-2.50% | 20:45:05 |