注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: -
- 开盘: 207.07
- 当日幅度: 206.57 - 207.32
OSEMX Mid Cap_PR
206.61
-0.46
-0.22%
OSEMX Mid Cap_PR成分股
本页介绍OSEMX Mid Cap_PR包括哪些股票，即OSEMX Mid Cap_PR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 156.10 | 159.10 | 154.40 | -3.00 | -1.89% | 43.10K | 18:05:05 | ||
| ABG Sundal Collier Holding ASA | 6.23 | 6.35 | 6.19 | -0.02 | -0.32% | 99.34K | 18:09:28 | ||
| Abl ASA | 12.05 | 12.10 | 12.05 | 0.00 | 0.00% | 5.00K | 15:53:04 | ||
| Af Gruppen | 132.60 | 134.00 | 131.80 | +1.40 | +1.07% | 24.55K | 18:05:14 | ||
| Agilyx AS | 29.20 | 29.50 | 28.60 | -0.20 | -0.68% | 11.10K | 17:41:18 | ||
| Akastor ASA | 14.50 | 14.58 | 14.32 | +0.02 | +0.14% | 48.48K | 18:00:40 | ||
| Aker Biomarine AS | 77.20 | 78.00 | 75.90 | -0.90 | -1.15% | 2.94K | 17:49:36 | ||
| Aker Carbon | 7.13 | 7.19 | 7.11 | +0.05 | +0.64% | 218.53K | 18:11:02 | ||
| Aker Horizons AS | 2.89 | 2.92 | 2.82 | +0.01 | +0.49% | 332.81K | 18:09:45 | ||
| Akva Group | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 06/06 | ||
| Amsc ASA | 31.10 | 31.80 | 30.90 | -0.60 | -1.89% | 13.08K | 18:02:52 | ||
| Archer | 29.11 | 30.00 | 29.05 | +0.06 | +0.19% | 3.26K | 18:06:25 | ||
| Arcticzymes Tech | 25.20 | 25.80 | 24.60 | 0.00 | 0.00% | 16.04K | 17:39:37 | ||
| Arendals F.Kom | 178.8 | 180.0 | 178.8 | -0.6 | -0.33% | 811.00 | 17:53:27 | ||
| Atea ASA | 148.00 | 149.00 | 147.60 | -0.60 | -0.40% | 84.52K | 18:05:42 | ||
| Atlantic Sapphire | 11.20 | 11.20 | 10.69 | +0.51 | +4.79% | 47.65K | 18:09:39 | ||
| Avance Gas Holding Ltd | 172.00 | 175.00 | 168.20 | 0.00 | 0.00% | 124.08K | 18:07:10 | ||
| Axactor | 4.27 | 4.27 | 4.16 | +0.03 | +0.71% | 240.44K | 18:02:47 | ||
| B2holding | 8.07 | 8.40 | 8.05 | 0.00 | 0.00% | 84.42K | 17:59:11 | ||
| Belships | 22.75 | 23.25 | 22.50 | -0.30 | -1.30% | 173.64K | 18:08:01 | ||
| Bewi | 26.90 | 27.00 | 26.85 | +0.05 | +0.19% | 8.46K | 16:24:28 | ||
| Bluenord | 534.00 | 543.00 | 530.00 | -7.00 | -1.29% | 16.62K | 18:04:32 | ||
| Bonheur | 241.50 | 245.00 | 241.00 | -0.50 | -0.21% | 22.64K | 17:53:55 | ||
| Bouvet | 62.50 | 63.10 | 62.00 | -0.50 | -0.79% | 59.56K | 18:04:52 | ||
| BW Energy | 31.35 | 31.45 | 31.10 | -0.20 | -0.63% | 11.53K | 18:01:39 | ||
| BW Offshore | 29.70 | 29.85 | 29.45 | +0.30 | +1.02% | 81.06K | 18:05:29 | ||
| Byggma | 19.00 | 19.00 | 19.00 | +0.25 | +1.33% | 0.03K | 16:39:44 | ||
| Cadeler | 63.30 | 64.10 | 63.20 | -0.40 | -0.63% | 43.01K | 18:09:48 | ||
| Carasent ASA | 18.05 | 18.20 | 17.95 | -0.05 | -0.28% | 75.13K | 17:45:57 | ||
| Cloudberry Clean | 10.66 | 10.84 | 10.64 | -0.08 | -0.74% | 68.25K | 17:59:27 | ||
| Crayon | 117.40 | 118.60 | 116.30 | +0.70 | +0.60% | 76.90K | 18:08:16 | ||
| Dno | 10.95 | 11.10 | 10.93 | -0.01 | -0.09% | 510.21K | 18:10:26 | ||
| Dof ASA | 88.50 | 90.05 | 88.50 | -1.20 | -1.34% | 77.60K | 18:06:03 | ||
| Edda Wind | 23.80 | 24.20 | 23.80 | 0.00 | 0.00% | 0 | 06/06 | ||
| Elkem | 19.98 | 20.36 | 19.85 | -0.38 | -1.87% | 403.41K | 18:09:59 | ||
| Elliptic Lab | 12.40 | 12.60 | 12.34 | 0.00 | 0.00% | 9.69K | 18:09:05 | ||
| Elmera | 33.25 | 33.25 | 32.35 | +0.75 | +2.31% | 115.81K | 18:11:05 | ||
| Elopak ASA | 34.65 | 35.80 | 34.50 | -0.45 | -1.28% | 20.30K | 18:10:19 | ||
| Endur | 52.300 | 53.500 | 51.000 | +1.500 | +2.95% | 95.15K | 18:01:56 | ||
| Europris ASA | 70.55 | 71.50 | 70.50 | -0.15 | -0.21% | 111.26K | 18:11:05 | ||
| FLEX LNG | 291.40 | 294.40 | 291.00 | -0.80 | -0.27% | 7.36K | 18:01:34 | ||
| Gaming Innovation | 32.50 | 32.50 | 32.00 | +0.30 | +0.93% | 36.05K | 17:50:34 | ||
| Golden Ocean Group. | 142.20 | 142.75 | 140.00 | -1.65 | -1.15% | 79.50K | 18:06:29 | ||
| Gram Car Carriers AS | 258.50 | 259.00 | 258.50 | -0.50 | -0.19% | 22.17K | 18:03:13 | ||
| Grieg Seafood | 71.05 | 71.45 | 70.20 | -0.05 | -0.07% | 48.07K | 18:01:30 | ||
| Helgeland Sparebank | 125.80 | 126.94 | 125.02 | 0.00 | 0.00% | 0 | 06/06 | ||
| Hexagon Composites | 33.35 | 33.55 | 32.60 | +0.45 | +1.37% | 290.08K | 18:11:01 | ||
| Hexagon Purus | 9.59 | 9.90 | 9.55 | -0.21 | -2.14% | 261.94K | 18:11:04 | ||
| Hoegh Autoliners | 112.60 | 119.90 | 111.10 | -7.20 | -6.01% | 893.83K | 18:09:53 | ||
| Hofseth Biocare | 2.06 | 2.08 | 2.02 | +0.02 | +0.98% | 3.00K | 15:57:28 | ||
| HydrogenPro AS | 11.80 | 12.00 | 11.80 | -0.24 | -1.99% | 9.40K | 17:26:58 | ||
| Itera | 11.90 | 11.90 | 11.90 | +0.20 | +1.71% | 0.01K | 15:00:16 | ||
| Kid ASA | 146.80 | 150.00 | 146.80 | -2.20 | -1.48% | 12.75K | 17:48:35 | ||
| Kitron | 33.16 | 33.22 | 32.90 | +0.12 | +0.36% | 49.47K | 18:02:50 | ||
| Klaveness Combination Carriers | 98.50 | 100.20 | 98.10 | -1.70 | -1.70% | 53.90K | 18:11:00 | ||
| Kmc Properties | 7.18 | 7.18 | 6.94 | -0.04 | -0.55% | 2.08K | 18:06:45 | ||
| Komplett ASA | 9.66 | 9.90 | 9.60 | -0.30 | -3.01% | 42.08K | 17:58:59 | ||
| Kongsberg Automotive ASA | 1.62 | 1.63 | 1.59 | +0.04 | +2.27% | 918.62K | 18:04:09 | ||
| Link Mobility | 20.450 | 20.600 | 20.400 | -0.150 | -0.73% | 95.38K | 18:03:14 | ||
| Magnora | 34.35 | 34.55 | 33.90 | +0.70 | +2.08% | 142.38K | 18:06:48 | ||
| Medistim | 180.50 | 183.00 | 180.00 | -4.00 | -2.17% | 30.51K | 16:17:22 | ||
| MPC Container | 22.23 | 23.10 | 22.04 | -0.47 | -2.07% | 2.88M | 18:09:35 | ||
| Multiconsult AS SE | 150.50 | 151.50 | 150.50 | -1.00 | -0.66% | 1.26K | 16:52:04 | ||
| Norbit | 66.60 | 67.00 | 66.10 | -0.40 | -0.60% | 22.67K | 18:05:34 | ||
| Norske Skog | 42.78 | 43.50 | 42.62 | -0.22 | -0.51% | 100.40K | 18:05:26 | ||
| Northern Ocean | 8.74 | 8.83 | 8.56 | -0.20 | -2.24% | 23.29K | 17:26:10 | ||
| Norwegian Air Shuttle ASA | 13.74 | 13.78 | 13.55 | +0.26 | +1.89% | 2.77M | 18:10:48 | ||
| Nykode Therapeutics | 15.47 | 15.50 | 14.94 | +0.28 | +1.84% | 297.84K | 18:10:30 | ||
| Odfjell B | 155.00 | 164.00 | 154.50 | -8.50 | -5.20% | 25.09K | 18:04:06 | ||
| Odfjell Drilling | 56.10 | 57.00 | 55.70 | -0.80 | -1.41% | 59.90K | 17:57:52 | ||
| Odfjell SE | 164.40 | 177.00 | 164.00 | -11.20 | -6.38% | 39.60K | 18:04:45 | ||
| Odfjell Technology | 61.50 | 63.20 | 61.20 | -0.60 | -0.97% | 16.15K | 17:34:48 | ||
| Okea | 23.82 | 24.28 | 23.70 | -0.10 | -0.42% | 156.71K | 18:09:20 | ||
| Okeanis Eco Tankers | 350.00 | 354.00 | 348.50 | -5.00 | -1.41% | 14.30K | 18:06:35 | ||
| Otovo AS | 2.87 | 3.33 | 1.50 | +1.35 | +89.23% | 4.89M | 18:11:00 | ||
| Panoro Energy | 32.90 | 33.55 | 32.70 | -0.30 | -0.90% | 154.59K | 18:08:35 | ||
| Pareto Bank | 59.60 | 59.80 | 58.70 | +0.70 | +1.19% | 11.47K | 17:36:14 | ||
| Petronor E&P | 9.3500 | 9.5000 | 9.3200 | -0.0500 | -0.53% | 97.37K | 18:10:47 | ||
| Pexip | 29.70 | 29.70 | 29.50 | +0.15 | +0.51% | 13.15K | 18:07:15 | ||
| PGS | 8.90 | 8.94 | 8.65 | +0.23 | +2.63% | 1.56M | 18:07:19 | ||
| Photocure | 65.90 | 66.20 | 64.50 | +0.30 | +0.46% | 14.00K | 18:07:20 | ||
| Prosafe | 40.10 | 40.10 | 39.40 | -0.05 | -0.12% | 29.62K | 17:55:00 | ||
| Protector Forsikring | 244.00 | 246.00 | 243.50 | -1.00 | -0.41% | 4.91K | 18:09:40 | ||
| Rana Gruber AS | 73.00 | 73.40 | 72.20 | 0.00 | 0.00% | 41.46K | 18:08:08 | ||
| Reach Subsea | 6.600 | 6.680 | 6.560 | -0.020 | -0.30% | 50.99K | 18:05:52 | ||
| REC Silicon | 9.305 | 9.390 | 9.250 | +0.005 | +0.05% | 52.37K | 17:52:01 | ||
| Salmon Evolution Holding AS | 8.15 | 8.19 | 8.10 | +0.04 | +0.49% | 322.22K | 18:06:58 | ||
| Salmones Camanchaca | 23.80 | 24.20 | 23.80 | -0.40 | -1.65% | 63.00 | 17:38:53 | ||
| Sandnes Sparebank | 98.60 | 99.96 | 98.60 | -0.40 | -0.40% | 561.00 | 15:09:04 | ||
| Sats | 16.98 | 17.10 | 16.88 | -0.10 | -0.59% | 29.40K | 18:03:25 | ||
| Scatec Solar OL | 86.45 | 87.10 | 85.20 | -0.55 | -0.63% | 44.73K | 18:09:58 | ||
| Seadrill Ltd | 516.50 | 517.00 | 513.50 | -6.50 | -1.24% | 2.79K | 18:02:43 | ||
| Selvaag Bolig | 37.40 | 37.55 | 37.25 | -0.05 | -0.13% | 2.54K | 17:52:20 | ||
| Shelf Drilling | 22.36 | 22.56 | 22.12 | +0.04 | +0.18% | 48.23K | 18:06:45 | ||
| Siem Offshore | 30.000 | 30.500 | 29.900 | -0.500 | -1.64% | 69.66K | 18:10:56 | ||
| Smartcraft ASA | 27.80 | 28.30 | 27.80 | -0.60 | -2.11% | 197.34K | 18:10:03 | ||
| Solstad Offsho | 39.000 | 40.140 | 38.840 | -0.720 | -1.81% | 127.07K | 18:04:22 | ||
| Sparebank 1 | 135.10 | 135.72 | 134.74 | -0.50 | -0.37% | 6.40K | 18:10:02 | ||
| Sparebank 1 Nord-Norge | 97.64 | 98.53 | 97.56 | -0.71 | -0.72% | 18.51K | 18:09:14 | ||
| Sparebank 1 SorostNorge | 67.76 | 67.76 | 67.13 | +0.63 | +0.94% | 1.17K | 17:50:50 | ||
| Sparebanken More | 82.19 | 82.82 | 82.00 | -0.09 | -0.11% | 6.36K | 18:11:03 | ||
| Sparebanken Sor | 149.86 | 150.54 | 148.34 | -0.44 | -0.29% | 11.66K | 18:02:36 | ||
| Sparebanken Vest | 128.88 | 129.08 | 128.50 | +0.38 | +0.30% | 15.98K | 18:08:03 | ||
| Stolt Nielsen Ltd | 462.50 | 475.50 | 459.50 | -8.50 | -1.80% | 7.33K | 17:59:40 | ||
| Tekna Holding AS | 5.78 | 5.78 | 5.78 | +0.28 | +5.09% | 180.00 | 16:33:36 | ||
| Totens Sparebank | 238.15 | 238.15 | 238.15 | 0.00 | 0.00% | 0 | 06/06 | ||
| Treasure | 21.10 | 21.10 | 20.30 | -0.10 | -0.47% | 547.00 | 16:25:08 | ||
| Ultimovacs | 7.49 | 7.74 | 7.46 | -0.06 | -0.79% | 26.15K | 17:58:13 | ||
| Veidekke ASA | 112.80 | 114.00 | 112.40 | -0.80 | -0.70% | 3.89K | 18:01:05 | ||
| Volue | 30.35 | 30.35 | 29.70 | +0.20 | +0.66% | 46.46K | 17:44:53 | ||
| Vow | 6.84 | 6.84 | 6.69 | +0.01 | +0.15% | 53.01K | 17:52:43 | ||
| Wilh Wilhelmsen Holding A | 371.50 | 383.50 | 371.50 | -10.50 | -2.75% | 6.50K | 17:59:40 | ||
| Wilh Wilhelmsen Holding B | 357.00 | 370.00 | 357.00 | -11.00 | -2.99% | 1.07K | 17:51:13 | ||
| Zaptec AS | 13.09 | 13.49 | 13.01 | -0.23 | -1.73% | 97.44K | 18:10:59 |
我的看法
您对于OSEMX Mid Cap_PR的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核