注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 79,728,949
- 开盘: 1,367.16
- 当日幅度: 1,366.99 - 1,378.48
Oslo Exchange Mutual Fund
1,373.46
+6.37
+0.47%
Oslo Exchange Mutual Fund成分股
本页介绍Oslo Exchange Mutual Fund包括哪些股票，即Oslo Exchange Mutual Fund成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 6.11 | 6.11 | 6.02 | +0.05 | +0.83% | 138.65K | 21/05 | ||
| Adevinta A | 113.70 | 114.90 | 113.60 | -0.30 | -0.26% | 245.17K | 21/05 | ||
| Af Gruppen | 136.60 | 137.40 | 131.20 | +1.40 | +1.04% | 66.66K | 21/05 | ||
| Aker ASA | 630.00 | 630.00 | 624.00 | +1.00 | +0.16% | 35.45K | 21/05 | ||
| Aker BP | 265.00 | 266.10 | 263.50 | +0.60 | +0.23% | 1.38M | 21/05 | ||
| Aker Carbon | 7.82 | 7.91 | 7.38 | +0.32 | +4.20% | 3.34M | 21/05 | ||
| Aker Horizons AS | 3.79 | 3.82 | 3.59 | +0.19 | +5.28% | 3.33M | 21/05 | ||
| Aker Solutions OL | 44.60 | 44.86 | 43.98 | +0.50 | +1.13% | 607.68K | 21/05 | ||
| Arcticzymes Tech | 24.65 | 25.00 | 23.50 | +1.15 | +4.89% | 218.53K | 21/05 | ||
| Atea ASA | 149.60 | 154.00 | 149.60 | +2.80 | +1.91% | 80.10K | 21/05 | ||
| AutoStore Holdings | 15.30 | 16.30 | 15.00 | -0.98 | -6.02% | 2.92M | 21/05 | ||
| B2holding | 8.57 | 9.00 | 8.50 | -0.18 | -2.06% | 890.84K | 21/05 | ||
| Bakkafrost P/F | 605.50 | 617.50 | 602.00 | -11.50 | -1.86% | 113.00K | 21/05 | ||
| Bonheur | 244.00 | 247.00 | 240.00 | -3.50 | -1.41% | 17.32K | 21/05 | ||
| Borr Drilling | 64.55 | 64.55 | 63.05 | +2.35 | +3.78% | 424.40K | 21/05 | ||
| Borregaard | 200.00 | 202.00 | 197.20 | +3.40 | +1.73% | 75.23K | 21/05 | ||
| Bouvet | 62.60 | 62.90 | 61.40 | +0.60 | +0.97% | 54.83K | 21/05 | ||
| BW LPG | 179.30 | 186.40 | 177.20 | +0.40 | +0.22% | 708.13K | 21/05 | ||
| Cadeler | 57.40 | 57.40 | 55.30 | +1.90 | +3.42% | 563.13K | 21/05 | ||
| Cloudberry Clean | 9.13 | 9.40 | 9.10 | -0.17 | -1.83% | 320.62K | 21/05 | ||
| Crayon | 107.30 | 110.90 | 105.20 | -0.90 | -0.83% | 312.24K | 21/05 | ||
| DNB | 200.70 | 205.70 | 200.70 | -2.70 | -1.33% | 1.74M | 21/05 | ||
| Dno | 11.12 | 11.36 | 11.01 | +0.12 | +1.09% | 1.96M | 21/05 | ||
| Elkem | 21.66 | 22.00 | 21.58 | +0.04 | +0.19% | 1.02M | 21/05 | ||
| Elmera | 31.15 | 31.60 | 31.05 | -0.35 | -1.11% | 400.14K | 21/05 | ||
| Entra ASA | 113.80 | 113.80 | 110.60 | +1.80 | +1.61% | 96.88K | 21/05 | ||
| Equinor | 305.80 | 305.90 | 300.60 | +7.00 | +2.34% | 3.52M | 21/05 | ||
| Europris ASA | 68.70 | 70.20 | 68.70 | -0.95 | -1.36% | 524.76K | 21/05 | ||
| FLEX LNG | 317.80 | 322.00 | 315.20 | +7.00 | +2.25% | 33.76K | 21/05 | ||
| Frontline Ltd | 305.80 | 306.00 | 299.10 | +13.00 | +4.44% | 907.20K | 21/05 | ||
| Gjensidige Forsikring ASA | 181.50 | 181.60 | 174.60 | -2.20 | -1.20% | 344.59K | 21/05 | ||
| Golden Ocean Group. | 167.00 | 167.00 | 164.20 | +5.80 | +3.60% | 644.43K | 21/05 | ||
| Hafnia | 90.45 | 92.15 | 89.55 | +1.40 | +1.57% | 1.74M | 21/05 | ||
| Hexagon Composites | 22.60 | 24.10 | 22.45 | -0.30 | -1.31% | 1.49M | 21/05 | ||
| Hexagon Purus | 6.92 | 7.72 | 6.92 | -0.01 | -0.14% | 1.67M | 21/05 | ||
| Hoegh Autoliners | 123.00 | 123.90 | 117.50 | +6.50 | +5.58% | 819.25K | 21/05 | ||
| Kid ASA | 155.20 | 156.40 | 150.00 | +6.00 | +4.02% | 44.67K | 21/05 | ||
| Kitron | 32.70 | 32.76 | 31.50 | +1.00 | +3.15% | 595.10K | 21/05 | ||
| Kongsberg Automotive ASA | 1.66 | 1.74 | 1.66 | -0.07 | -4.26% | 3.36M | 21/05 | ||
| Kongsberg Gruppen ASA | 875.50 | 880.00 | 869.50 | +12.00 | +1.39% | 240.63K | 21/05 | ||
| Leroy Seafood | 49.52 | 50.80 | 49.52 | -0.73 | -1.45% | 581.11K | 21/05 | ||
| Mowi | 196.55 | 199.15 | 196.55 | -1.85 | -0.93% | 1.23M | 21/05 | ||
| MPC Container | 20.80 | 21.32 | 20.30 | +0.69 | +3.43% | 5.47M | 21/05 | ||
| Nel ASA | 6.26 | 6.31 | 5.80 | +0.31 | +5.21% | 9.21M | 21/05 | ||
| Nordic Semiconductor ASA | 133.95 | 134.90 | 132.00 | +1.00 | +0.75% | 469.11K | 21/05 | ||
| Norwegian Air Shuttle ASA | 14.48 | 14.80 | 14.41 | -0.22 | -1.50% | 6.07M | 21/05 | ||
| Nykode Therapeutics | 14.82 | 15.00 | 14.56 | +0.15 | +1.02% | 728.91K | 21/05 | ||
| Orkla | 83.00 | 83.25 | 82.50 | +0.70 | +0.85% | 1.61M | 21/05 | ||
| PGS | 8.14 | 8.30 | 8.11 | +0.03 | +0.37% | 1.86M | 21/05 | ||
| Photocure | 59.20 | 60.40 | 59.10 | -0.80 | -1.33% | 109.66K | 21/05 | ||
| REC Silicon | 9.545 | 9.800 | 9.515 | -0.220 | -2.25% | 1.24M | 21/05 | ||
| Salmar ASA | 667.50 | 677.00 | 662.50 | -4.50 | -0.67% | 185.91K | 21/05 | ||
| Scatec Solar OL | 73.85 | 77.20 | 73.40 | -2.15 | -2.83% | 304.26K | 21/05 | ||
| Schibsted A | 333.00 | 341.60 | 333.00 | -7.80 | -2.29% | 254.40K | 21/05 | ||
| Schibsted ASA B | 319.80 | 330.60 | 319.80 | -8.00 | -2.44% | 126.05K | 21/05 | ||
| Sparebank 1 SR Bank ASA | 135.20 | 140.00 | 135.20 | -4.40 | -3.15% | 188.23K | 21/05 | ||
| Stolt Nielsen Ltd | 505.00 | 513.00 | 503.00 | +3.00 | +0.60% | 32.29K | 21/05 | ||
| Storebrand | 110.10 | 111.60 | 109.30 | -1.30 | -1.17% | 843.59K | 21/05 | ||
| Subsea 7 | 188.90 | 189.40 | 186.60 | +0.30 | +0.16% | 314.77K | 21/05 | ||
| TGS NOPEC | 119.90 | 122.00 | 119.50 | -0.50 | -0.42% | 353.01K | 21/05 | ||
| Tomra Systems | 136.30 | 142.80 | 135.20 | -7.60 | -5.28% | 621.21K | 21/05 | ||
| Ultimovacs | 7.02 | 7.69 | 7.02 | -0.33 | -4.49% | 336.03K | 21/05 | ||
| Var Energi | 36.53 | 36.75 | 35.74 | +0.88 | +2.47% | 4.71M | 21/05 | ||
| Veidekke ASA | 116.00 | 117.20 | 116.00 | -0.80 | -0.68% | 101.63K | 21/05 | ||
| Wallenius Wilhelmsen | 117.10 | 119.40 | 117.00 | +0.90 | +0.77% | 863.63K | 21/05 | ||
| Yara International | 327.00 | 329.10 | 323.10 | +4.00 | +1.24% | 884.47K | 21/05 | ||
| 挪威海德鲁 | 71.44 | 71.74 | 68.38 | +4.28 | +6.37% | 9.02M | 21/05 | ||
| 挪威电信 | 127.50 | 129.00 | 127.00 | -0.50 | -0.39% | 1.29M | 21/05 |
我的看法
您对于Oslo Exchange Mutual Fund的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核