劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Oslo Exchange Mutual Fund (OSEFX)

挪威奥斯陆
货币 NOK
免责声明
1,367.09
+7.51(+0.55%)
闭盘

Oslo Exchange Mutual Fund历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,367.091,360.641,369.171,358.5686.60M+0.55%
1,367.091,360.641,369.171,358.5686.60M+0.55%
1,359.581,368.201,374.211,359.1967.36M-0.50%
1,359.581,368.201,374.211,359.1967.36M-0.50%
1,366.461,365.321,368.261,361.4576.09M+0.07%
1,366.461,365.321,368.261,361.4576.09M+0.07%
1,365.471,366.681,366.681,357.8765.18M-0.09%
1,365.471,366.681,366.681,357.8765.18M-0.09%
1,366.721,348.191,368.701,348.1982.74M+1.37%
1,366.721,348.191,368.701,348.1982.74M+1.37%
1,348.191,349.121,350.091,342.6394.66M+0.38%
1,348.191,349.121,350.091,342.6394.66M+0.38%
1,343.151,338.961,346.321,337.1870.27M+0.32%
1,343.151,338.961,346.321,337.1870.27M+0.32%
1,338.821,323.531,339.231,323.5366.24M+1.21%
1,338.821,323.531,339.231,323.5366.24M+1.21%
1,322.871,315.371,330.141,315.1261.93M+0.57%
1,322.871,315.371,330.141,315.1261.93M+0.57%
1,315.321,324.151,324.151,307.7472.67M-0.59%
1,315.321,324.151,324.151,307.7472.67M-0.59%
1,323.071,327.521,330.731,321.8583.47M+0.33%
1,323.071,327.521,330.731,321.8583.47M+0.33%
1,318.731,319.031,320.311,310.7682.28M+0.24%
1,318.731,319.031,320.311,310.7682.28M-3.54%
1,315.541,307.721,317.031,305.96106.39M+0.65%
1,307.031,304.631,311.401,299.10113.22M+0.20%
1,304.421,291.301,304.491,291.2189.46M+1.04%
1,290.991,289.841,292.421,284.7469.29M+0.09%
1,289.841,289.711,293.841,287.3163.26M+0.01%
1,289.711,293.611,293.961,276.4874.04M-0.08%
最高:
1,374.21
涨跌幅:
5.92
平均:
1,335.62
差价:
97.73
最低:
1,276.48
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。