日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,367.09 | 1,360.64 | 1,369.17 | 1,358.56 | 86.60M | +0.55% | |
1,367.09 | 1,360.64 | 1,369.17 | 1,358.56 | 86.60M | +0.55% | |
1,359.58 | 1,368.20 | 1,374.21 | 1,359.19 | 67.36M | -0.50% | |
1,359.58 | 1,368.20 | 1,374.21 | 1,359.19 | 67.36M | -0.50% | |
1,366.46 | 1,365.32 | 1,368.26 | 1,361.45 | 76.09M | +0.07% | |
1,366.46 | 1,365.32 | 1,368.26 | 1,361.45 | 76.09M | +0.07% | |
1,365.47 | 1,366.68 | 1,366.68 | 1,357.87 | 65.18M | -0.09% | |
1,365.47 | 1,366.68 | 1,366.68 | 1,357.87 | 65.18M | -0.09% | |
1,366.72 | 1,348.19 | 1,368.70 | 1,348.19 | 82.74M | +1.37% | |
1,366.72 | 1,348.19 | 1,368.70 | 1,348.19 | 82.74M | +1.37% | |
1,348.19 | 1,349.12 | 1,350.09 | 1,342.63 | 94.66M | +0.38% | |
1,348.19 | 1,349.12 | 1,350.09 | 1,342.63 | 94.66M | +0.38% | |
1,343.15 | 1,338.96 | 1,346.32 | 1,337.18 | 70.27M | +0.32% | |
1,343.15 | 1,338.96 | 1,346.32 | 1,337.18 | 70.27M | +0.32% | |
1,338.82 | 1,323.53 | 1,339.23 | 1,323.53 | 66.24M | +1.21% | |
1,338.82 | 1,323.53 | 1,339.23 | 1,323.53 | 66.24M | +1.21% | |
1,322.87 | 1,315.37 | 1,330.14 | 1,315.12 | 61.93M | +0.57% | |
1,322.87 | 1,315.37 | 1,330.14 | 1,315.12 | 61.93M | +0.57% | |
1,315.32 | 1,324.15 | 1,324.15 | 1,307.74 | 72.67M | -0.59% | |
1,315.32 | 1,324.15 | 1,324.15 | 1,307.74 | 72.67M | -0.59% | |
1,323.07 | 1,327.52 | 1,330.73 | 1,321.85 | 83.47M | +0.33% | |
1,323.07 | 1,327.52 | 1,330.73 | 1,321.85 | 83.47M | +0.33% | |
1,318.73 | 1,319.03 | 1,320.31 | 1,310.76 | 82.28M | +0.24% | |
1,318.73 | 1,319.03 | 1,320.31 | 1,310.76 | 82.28M | -3.54% | |
1,315.54 | 1,307.72 | 1,317.03 | 1,305.96 | 106.39M | +0.65% | |
1,307.03 | 1,304.63 | 1,311.40 | 1,299.10 | 113.22M | +0.20% | |
1,304.42 | 1,291.30 | 1,304.49 | 1,291.21 | 89.46M | +1.04% | |
1,290.99 | 1,289.84 | 1,292.42 | 1,284.74 | 69.29M | +0.09% | |
1,289.84 | 1,289.71 | 1,293.84 | 1,287.31 | 63.26M | +0.01% | |
1,289.71 | 1,293.61 | 1,293.96 | 1,276.48 | 74.04M | -0.08% |