注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alamos Gold | 15.660 | 15.930 | 15.620 | -0.020 | -0.13% | 1.83M | 11/05 | ||
AngloGold Ashanti. | 24.38 | 25.08 | 24.37 | +0.34 | +1.41% | 1.65M | 11/05 | ||
Centerra Gold | 6.595 | 6.680 | 6.565 | +0.015 | +0.23% | 288.42K | 11/05 | ||
埃尔拉多黄金公司 | 15.29 | 15.57 | 15.24 | +0.21 | +1.39% | 1.59M | 11/05 | ||
First Majestic Silver | 7.29 | 7.63 | 7.26 | -0.19 | -2.61% | 9.34M | 11/05 | ||
弗兰科 - 内华达公司 | 127.80 | 129.70 | 126.90 | +0.42 | +0.33% | 566.25K | 11/05 | ||
亚姆黄金公司 | 4.290 | 4.350 | 3.990 | +0.440 | +11.43% | 23.59M | 11/05 | ||
McEwen Mining Inc | 10.2800 | 10.6900 | 10.1200 | -0.0400 | -0.39% | 661.23K | 11/05 | ||
Osisko Gold Ro | 16.32 | 16.54 | 16.16 | +0.19 | +1.21% | 503.84K | 11/05 | ||
Pan American Silver NQ | 20.35 | 20.88 | 20.33 | -0.28 | -1.36% | 5.13M | 11/05 | ||
Sandstorm Gold. | 5.655 | 5.800 | 5.640 | -0.065 | -1.14% | 1.38M | 11/05 | ||
Seabridge Gold Inc | 15.25 | 15.46 | 15.21 | -0.08 | -0.52% | 403.61K | 11/05 | ||
Sibanye-Stillwater | 5.04 | 5.20 | 5.02 | -0.01 | -0.30% | 5.74M | 11/05 | ||
SSR Mining | 5.23 | 5.59 | 5.22 | -0.18 | -3.33% | 2.95M | 11/05 | ||
Wheaton Precious Metals | 54.96 | 57.33 | 54.33 | -0.82 | -1.47% | 2.31M | 11/05 | ||
伊格尔矿业 | 68.41 | 69.15 | 68.13 | +0.31 | +0.46% | 2.97M | 11/05 | ||
哈莫尼黄金 | 9.210 | 9.475 | 9.200 | +0.070 | +0.77% | 3.56M | 11/05 | ||
巴里克黄金 | 16.92 | 17.31 | 16.92 | -0.11 | -0.65% | 15.13M | 11/05 | ||
布埃纳文图拉开采 | 17.390 | 17.900 | 17.380 | -0.260 | -1.47% | 560.72K | 11/05 | ||
皇家黄金 | 127.24 | 128.20 | 125.40 | +1.87 | +1.49% | 396.95K | 11/05 | ||
科尔黛伦矿业 | 5.295 | 5.585 | 5.185 | -0.195 | -3.55% | 7.75M | 11/05 | ||
纽蒙特矿业 | 42.49 | 43.75 | 42.47 | -0.35 | -0.82% | 7.79M | 11/05 | ||
自由港麦克莫兰铜金公司 | 51.59 | 52.00 | 51.35 | +0.51 | +1.00% | 10.26M | 11/05 | ||
赫克拉矿业 | 5.355 | 5.673 | 5.330 | -0.115 | -2.10% | 11.09M | 11/05 | ||
金田 | 16.935 | 17.310 | 16.815 | +0.475 | +2.89% | 2.98M | 11/05 | ||
金罗斯黄金 | 7.590 | 7.700 | 7.545 | +0.060 | +0.80% | 19.41M | 11/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核