名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 159.60 | 158.40 | 160.80 | 157.18 | +0.76% | 19.18M | 159.60+0.76% | 14/05 | |
AGRP Assura PLC | 42.32 | 42.34 | 42.74 | 41.72 | -0.05% | 10.14M | 42.32-0.05% | 14/05 | |
LMPL Londonmetric | 202.80 | 202.40 | 206.00 | 202.20 | +0.20% | 6.2M | 202.80+0.20% | 14/05 | |
SUPR Supermarket Income REIT PLC | 74.60 | 73.40 | 75.50 | 73.10 | +1.64% | 3.37M | 74.60+1.64% | 14/05 | |
UKCM UK Commercial Property Trust Ltd | 70.70 | 69.60 | 71.30 | 69.00 | +1.58% | 2.88M | 70.70+1.58% | 14/05 |
名称 | 价格 |
---|---|
ARGAN Argan SA | 78.00+3.50+4.70% |
MERY Mercialys | 10.83+0.28+2.65% |
GPEG Great Portland Estates | 418.00+8.50+2.08% |
URW Unibail-Rodamco | 78.46+1.44+1.87% |
SHUR Shurgard Self Storage | 40.40+0.70+1.76% |
名称 | 价格 |
---|---|
AOO Aedifica | 61.45-1.10-1.76% |
WEHA Wereldhave NV | 13.58-0.12-0.88% |
MONTE Montea CVA | 84.20-0.60-0.71% |
UTG Unite Group | 951.00-6.50-0.68% |
LOIM Klepierre | 25.32-0.10-0.39% |