注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 59.50 | 59.85 | 59.20 | +0.30 | +0.51% | 5.45K | 21:14:10 | ||
Argan SA | 77.00 | 77.20 | 76.50 | +0.80 | +1.05% | 1.23K | 20:49:24 | ||
Assura Group | 40.50 | 40.78 | 40.04 | +0.32 | +0.80% | 10.98M | 24/05 | ||
Big Yellow Group | 1,244.00 | 1,248.00 | 1,216.00 | +24.00 | +1.97% | 390.17K | 24/05 | ||
British Land Company | 409.40 | 411.00 | 391.60 | +10.40 | +2.61% | 2.99M | 24/05 | ||
Carmila | 17.00 | 17.14 | 16.94 | -0.08 | -0.47% | 22.92K | 21:17:53 | ||
Cofinimmo | 60.25 | 60.50 | 60.15 | +0.35 | +0.58% | 32.39K | 21:18:35 | ||
Covivio | 49.68 | 49.76 | 49.14 | +0.48 | +0.98% | 18.35K | 21:14:11 | ||
Derwent London | 2,286.0 | 2,286.0 | 2,212.0 | +68.0 | +3.07% | 259.89K | 24/05 | ||
Eurocommercial Properties | 23.15 | 23.15 | 22.80 | +0.25 | +1.09% | 4.94K | 21:20:42 | ||
Gecina SA | 99.05 | 99.20 | 98.55 | +0.45 | +0.46% | 12.73K | 21:15:19 | ||
Great Portland Estates | 420.00 | 424.50 | 414.50 | +3.00 | +0.72% | 1.77M | 24/05 | ||
Groupe ALTAREA | 106.80 | 106.80 | 104.00 | +2.60 | +2.50% | 4.36K | 21:03:39 | ||
Hamborner REIT AG | 6.630 | 6.660 | 6.570 | +0.030 | +0.45% | 61.32K | 19:02:14 | ||
Icade | 28.02 | 28.16 | 27.80 | +0.34 | +1.23% | 40.92K | 21:23:26 | ||
Inmob colonial | 6.155 | 6.160 | 6.075 | +0.075 | +1.23% | 221.98K | 21:19:55 | ||
Klepierre | 25.64 | 25.78 | 25.62 | -0.04 | -0.16% | 32.45K | 21:18:19 | ||
Londonmetric | 201.40 | 202.00 | 199.40 | +0.40 | +0.20% | 4.83M | 24/05 | ||
Mercialys | 11.33 | 11.53 | 11.33 | -0.06 | -0.53% | 80.61K | 21:18:44 | ||
Montea CVA | 81.70 | 81.80 | 81.10 | +0.30 | +0.37% | 3.20K | 21:21:04 | ||
Primary Health Properties Plc | 92.30 | 92.70 | 90.80 | +0.65 | +0.71% | 1.85M | 24/05 | ||
Retail Estates | 71.90 | 71.90 | 70.60 | +1.40 | +1.99% | 7.31K | 21:24:56 | ||
Safestore Holdings Plc | 883.50 | 884.50 | 869.00 | +5.00 | +0.57% | 297.85K | 24/05 | ||
Shaftesbury Capital | 141.90 | 142.30 | 137.70 | +2.90 | +2.09% | 3.72M | 24/05 | ||
Shurgard Self Storage | 40.40 | 40.45 | 40.25 | +0.30 | +0.75% | 2.37K | 21:20:55 | ||
Sirius Real Estate | 96.70 | 97.70 | 96.20 | -0.10 | -0.10% | 1.11M | 24/05 | ||
Supermarket Income | 74.40 | 74.90 | 73.20 | +0.90 | +1.22% | 2.89M | 24/05 | ||
Tritax Big Box | 155.40 | 156.20 | 153.30 | +1.80 | +1.17% | 22.78M | 24/05 | ||
UK Commercial Property Trust Ltd | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Unibail-Rodamco | 79.14 | 79.56 | 79.04 | -0.34 | -0.43% | 38.05K | 21:24:59 | ||
Unite Group | 922.50 | 928.50 | 918.00 | 0.00 | 0.00% | 699.25K | 24/05 | ||
Urban Logistics | 119.20 | 120.00 | 117.80 | +1.00 | +0.85% | 497.98K | 24/05 | ||
Warehouses de Pauw | 26.90 | 26.92 | 26.66 | +0.14 | +0.52% | 31.61K | 21:24:04 | ||
Wereldhave NV | 13.80 | 13.94 | 13.76 | -0.10 | -0.72% | 28.92K | 21:23:22 | ||
Workspace Group | 546.00 | 549.00 | 529.00 | +4.00 | +0.74% | 142.53K | 24/05 | ||
Xior Student Housing BVBA | 29.10 | 29.25 | 29.00 | +0.20 | +0.69% | 8.45K | 21:18:37 | ||
兰德证券 | 649.50 | 652.50 | 640.00 | +4.00 | +0.62% | 1.31M | 24/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核