注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
DEK OAO | 3.431 | 3.457 | 3.368 | +0.015 | +0.44% | 872.00K | 23:45:08 | ||
EL5 Energo PAO | 0.6302 | 0.6330 | 0.6236 | +0.0090 | +1.45% | 123.56M | 00:15:10 | ||
FGC UES | 0.1286 | 0.1290 | 0.1231 | +0.0048 | +3.86% | 4.99B | 00:15:37 | ||
FGK Rusgidro PAO | 0.7249 | 0.7277 | 0.7212 | +0.0039 | +0.54% | 73.53M | 00:13:06 | ||
Lenenergo Pref | 201.45 | 203.60 | 201.15 | -0.90 | -0.44% | 100.52K | 23:49:05 | ||
Moesk | 1.430 | 1.444 | 1.422 | +0.010 | +0.67% | 14.02M | 23:45:13 | ||
Mosenergo (Classica) | 3.350 | 3.429 | 3.341 | -0.050 | -1.47% | 17.39M | 00:08:10 | ||
OGK 2 | 0.5576 | 0.5597 | 0.5551 | +0.0005 | +0.09% | 26.75M | 00:15:43 | ||
Rosseti Tsentr I Privolzh’ye | 0.3700 | 0.3727 | 0.3670 | +0.0036 | +0.98% | 128.74M | 23:48:54 | ||
Rosseti Tsentr PAO | 0.6296 | 0.6392 | 0.6244 | +0.0076 | +1.22% | 69.43M | 23:49:57 | ||
Rosseti Ural PAO | 0.5300 | 0.5346 | 0.5046 | +0.0240 | +4.74% | 188.86M | 23:48:56 | ||
Rosseti Volga PAO | 0.0729 | 0.0732 | 0.0700 | +0.0009 | +1.25% | 394.75M | 23:49:26 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013670 | 0.013875 | 0.013620 | -0.000040 | -0.29% | 482.00M | 23:49:31 | ||
TGK-1 | 0.009638 | 0.009666 | 0.009560 | -0.000042 | -0.43% | 5.53B | 00:15:07 | ||
Unipro | 2.204 | 2.217 | 2.180 | +0.002 | +0.09% | 63.19M | 00:15:40 | ||
国际统一电力系统公司 | 4.2820 | 4.2850 | 4.2450 | +0.0350 | +0.82% | 50.59M | 00:15:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核