名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 28.73 | 29.41 | 29.45 | 28.55 | -2.71% | 77.63M | 28.73-2.71% | 18:49:28 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 59.40 | 59.57 | 59.73 | 59.11 | +0.17% | 11.51M | 59.40+0.17% | 18:49:46 | |
MOEX Moskovskaya Birzha OAO | 235.58 | 237.78 | 238.29 | 235.50 | -0.82% | 2.2M | 235.58-0.82% | 18:07:18 | |
MTSS Mobil’nye Telesistemy PAO | 304.80 | 307.35 | 307.80 | 303.55 | -0.89% | 2.6M | 304.80-0.89% | 18:48:54 | |
VKCO VK Company Ltd DRC | 610.80 | 605.20 | 617.40 | 600.40 | +1.23% | 1.77M | 610.80+1.23% | 18:43:37 |
名称 | 价格 |
---|---|
SIBN Gazprom Neft | 750.45+1.80+0.24% |
VKCO VK DRC | 610.80+7.40+1.23% |
MOEX Moskovskaya Birzha OAO | 235.58-1.95-0.82% |
PHOR PhosAgro | 6,180.00-177.0-2.78% |
OZON Ozon Holdings | 11.600.000.00% |
名称 | 价格 |
---|---|
AFKS AFK Sistema | 28.76-0.77-2.60% |
MTSS Mobile TeleSystems | 304.80-2.75-0.89% |
MAGN MMK | 59.47+0.18+0.30% |
OZON Ozon Holdings | 11.600.000.00% |
PHOR PhosAgro | 6,180.00-177.0-2.78% |