日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | -100.00% | ||
2,599.67 | 3,121.44 | 3,121.44 | 1,917.42 | +16.75% | ||
2,226.75 | 3,121.44 | 3,121.44 | 1,917.42 | -29.81% | ||
3,172.29 | 3,124.76 | 3,216.38 | 2,779.34 | +1.19% | ||
3,135.03 | 3,486.39 | 3,535.86 | 3,044.73 | -9.89% | ||
3,479.25 | 3,695.24 | 3,695.24 | 3,466.68 | -3.10% | ||
3,590.51 | 3,695.24 | 3,695.24 | 3,569.22 | -3.01% | ||
3,702.12 | 3,649.32 | 3,744.48 | 3,649.32 | +1.56% | ||
3,645.09 | 3,537.93 | 3,665.67 | 3,537.93 | +2.98% | ||
3,539.70 | 3,616.99 | 3,616.99 | 3,506.74 | -2.47% | ||
3,629.52 | 3,691.09 | 3,707.95 | 3,600.10 | -1.90% | ||
3,699.63 | 3,691.09 | 3,707.95 | 3,651.00 | +0.28% | ||
3,689.35 | 3,613.46 | 3,692.36 | 3,613.46 | +2.18% | ||
3,610.74 | 3,533.38 | 3,610.74 | 3,533.38 | +2.26% | ||
3,531.04 | 3,551.47 | 3,554.28 | 3,506.45 | +0.57% | ||
3,511.07 | 3,590.26 | 3,590.26 | 3,502.02 | -0.56% | ||
3,531.00 | 3,590.26 | 3,590.26 | 3,507.70 | -1.70% | ||
3,592.02 | 3,623.92 | 3,652.05 | 3,576.68 | -0.78% | ||
3,620.33 | 3,607.04 | 3,655.42 | 3,593.41 | +1.01% | ||
3,583.97 | 3,577.04 | 3,650.57 | 3,576.94 | +0.44% | ||
3,568.36 | 3,475.29 | 3,628.08 | 3,427.68 | +0.75% | ||
3,541.90 | 3,475.29 | 3,621.86 | 3,427.68 | +1.85% | ||
3,477.40 | 3,409.57 | 3,540.46 | 3,409.57 | +2.08% | ||
3,406.69 | 3,406.61 | 3,515.51 | 3,387.75 | +0.14% | ||
3,402.00 | 3,615.06 | 3,615.53 | 3,328.04 | -6.07% | ||
3,622.01 | 3,677.24 | 3,754.87 | 3,599.14 | -2.67% | ||
3,721.45 | 3,677.24 | 3,754.87 | 3,650.31 | +1.50% | ||
3,666.40 | 3,597.98 | 3,736.66 | 3,524.15 | +1.34% | ||
3,617.75 | 3,777.63 | 3,777.63 | 3,547.57 | -4.31% | ||
3,780.54 | 3,801.27 | 3,847.68 | 3,723.74 | NaN% |