名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CTLT Catalent Inc | 55.98 | 56.20 | 56.31 | 55.80 | -0.39% | 1.88M | 55.98-0.39% | 03:59:59 | |
MD Pediatrix Medical Group Inc | 8.18 | 8.50 | 8.51 | 8.13 | -3.82% | 1.26M | 8.18-3.82% | 04:00:00 | |
THC 泰尼特 | 127.68 | 122.84 | 127.73 | 123.11 | +3.94% | 1.16M | 127.68+3.94% | 04:00:00 | |
STE STERIS plc | 226.04 | 210.09 | 226.99 | 215.14 | +7.59% | 916.68K | 226.04+7.59% | 04:00:00 | |
CRL 查尔斯河 | 230.11 | 235.29 | 238.11 | 226.00 | -2.20% | 887.9K | 230.11-2.20% | 04:00:00 |
名称 | 价格 |
---|---|
STE STERIS | 226.04+15.95+7.59% |
THC 泰尼特 | 127.68+4.84+3.94% |
BIO Bio Rad实验室 | 277.42+9.16+3.41% |
TECH Bio-Techne | 79.63+2.58+3.35% |
IDXX IDEXX实验室 | 500.82+13.75+2.82% |
名称 | 价格 |
---|---|
MD Pediatrix Medical | 8.18-0.32-3.82% |
CRL 查尔斯河 | 230.11-5.18-2.20% |
LIVN LivaNova Plc | 61.95-0.46-0.74% |
AVNS Avanos Medical | 19.47-0.09-0.46% |
CTLT Catalent | 55.98-0.22-0.39% |