日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,103.51 | 2,107.29 | 2,108.73 | 2,095.31 | 41.60M | -1.51% | |
2,103.51 | 2,107.29 | 2,108.73 | 2,095.31 | 41.60M | -1.51% | |
2,135.72 | 2,132.77 | 2,139.59 | 2,126.41 | 51.26M | +1.68% | |
2,135.72 | 2,132.77 | 2,139.59 | 2,126.41 | 51.26M | +1.68% | |
2,100.44 | 2,123.61 | 2,124.84 | 2,099.73 | 53.83M | +0.44% | |
2,100.44 | 2,123.61 | 2,124.84 | 2,099.73 | 53.83M | +0.44% | |
2,091.22 | 2,082.50 | 2,093.42 | 2,080.36 | 51.44M | +0.04% | |
2,091.22 | 2,082.50 | 2,093.42 | 2,080.36 | 51.44M | +0.04% | |
2,090.43 | 2,086.92 | 2,103.02 | 2,082.67 | 65.07M | +1.79% | |
2,090.43 | 2,086.92 | 2,103.02 | 2,082.67 | 65.07M | +1.79% | |
2,053.73 | 2,060.95 | 2,070.51 | 2,046.19 | 62.45M | +1.41% | |
2,053.73 | 2,060.95 | 2,070.51 | 2,046.19 | 62.45M | +1.41% | |
2,025.26 | 2,007.13 | 2,027.26 | 1,987.71 | 68.60M | +1.64% | |
2,025.26 | 2,007.13 | 2,027.26 | 1,987.71 | 68.60M | +1.64% | |
1,992.62 | 1,992.85 | 2,025.34 | 1,983.66 | 66.19M | 0.00% | |
1,992.62 | 1,992.85 | 2,025.34 | 1,983.66 | 66.19M | 0.00% | |
1,992.67 | 2,019.50 | 2,030.53 | 1,991.89 | 76.21M | -1.70% | |
1,992.67 | 2,019.50 | 2,030.53 | 1,991.89 | 76.21M | -1.70% | |
2,027.17 | 2,025.07 | 2,033.30 | 2,019.41 | 60.26M | +0.43% | |
2,027.17 | 2,025.07 | 2,033.30 | 2,019.41 | 60.26M | +0.43% | |
2,018.59 | 2,014.24 | 2,030.75 | 2,007.94 | 64.22M | -0.12% | |
2,018.59 | 2,014.24 | 2,030.75 | 2,007.94 | 64.22M | -0.12% | |
2,021.10 | 2,005.18 | 2,028.52 | 1,991.42 | 79.20M | -0.05% | |
2,021.10 | 2,005.18 | 2,028.52 | 1,991.42 | 79.20M | -0.05% | |
2,022.11 | 2,026.90 | 2,047.96 | 2,001.47 | 56.28M | -0.26% | |
2,022.11 | 2,026.90 | 2,047.96 | 2,001.47 | 56.28M | -0.26% | |
2,027.42 | 2,002.28 | 2,031.36 | 1,999.62 | 49.94M | +1.76% | |
2,027.42 | 2,002.28 | 2,031.36 | 1,999.62 | 49.94M | +1.76% | |
1,992.28 | 1,989.34 | 2,008.51 | 1,980.37 | 44.42M | +0.63% | |
1,992.28 | 1,989.34 | 2,008.51 | 1,980.37 | 44.42M | -5.29% |