名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU 捷蓝航空 | 5.32 | 5.32 | 5.37 | 5.18 | +2.70% | 9.48M | 5.32+2.70% | 04:00:59 | |
CPRT 科帕特 | 52.53 | 52.53 | 52.89 | 52.09 | +0.75% | 4.28M | 52.53+0.75% | 04:00:59 | |
ROL Rollins Inc | 45.86 | 45.35 | 45.99 | 45.34 | +1.12% | 2.57M | 45.86+1.12% | 04:00:00 | |
TTC 托罗配件 | 78.40 | 78.80 | 79.28 | 77.17 | -0.51% | 1.67M | 78.40-0.51% | 04:00:00 | |
ODFL Old Dominion Freight Line Inc | 173.04 | 173.04 | 174.08 | 170.57 | +1.02% | 1.65M | 173.04+1.02% | 04:00:59 |
名称 | 价格 |
---|---|
MLKN MillerKnoll | 27.23+1.31+5.05% |
KMT 肯纳金属 | 25.46+0.78+3.16% |
HNI HNI | 45.83+1.37+3.07% |
TKR 铁姆肯 | 86.54+2.51+2.99% |
CR Crane | 147.58+3.97+2.76% |
名称 | 价格 |
---|---|
IEX IDEX | 205.13-2.18-1.05% |
TTC 托罗配件 | 78.40-0.40-0.51% |
TGI Triumph | 13.95-0.06-0.39% |
MSA MSA Safety | 178.55-0.06-0.03% |
MSM MSC Industrial Direct Co. | 84.98-0.01-0.01% |