名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LPX 路易斯安那太平洋 | 86.08 | 72.97 | 86.72 | 80.82 | +17.97% | 2.29M | 86.08+17.97% | 02:09:31 | |
X 美国钢铁 | 38.18 | 38.13 | 38.29 | 37.73 | +0.13% | 955.39K | 38.18+0.13% | 01:39:22 | |
CMP Compass Minerals International Inc | 13.28 | 13.36 | 13.58 | 12.04 | -0.64% | 906.41K | 13.28-0.64% | 02:09:22 | |
ATI ATI Inc | 60.48 | 59.81 | 60.78 | 59.22 | +1.12% | 452.52K | 60.48+1.12% | 02:09:39 | |
CRS 卡朋特科技 | 104.27 | 102.54 | 106.71 | 101.82 | +1.69% | 412.52K | 104.27+1.69% | 02:09:57 |
名称 | 价格 |
---|---|
LPX 路易斯安那太平洋 | 86.42+13.45+18.43% |
CRS 卡朋特科技 | 104.29+1.75+1.70% |
ATI ATI Inc | 60.77+0.96+1.61% |
SON Sonoco Products Co. | 58.75+0.62+1.07% |
GEF 格瑞夫 | 63.89+0.43+0.68% |
名称 | 价格 |
---|---|
SMG Scotts Miracle-Gro Co. | 67.23-1.98-2.86% |
AVNT Avient Corp | 45.20-1.12-2.42% |
CMP Compass Minerals International | 13.28-0.09-0.64% |
STLD Steel Dynamics | 131.65-1.06-0.80% |
SLGN 西尔格控股公司 | 46.75-0.39-0.83% |