名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HE 夏威夷电力 | 11.32 | 11.32 | 11.39 | 11.31 | 0.00% | 34.27K | 11.320.00% | 21:35:58 | |
WTRG Essential Utilities Inc | 39.39 | 39.22 | 39.72 | 39.20 | +0.43% | 1.08M | 39.39+0.43% | 04:00:00 | |
EVRG Evergy Inc | 55.64 | 55.64 | 56.16 | 55.58 | +0.61% | 1.42M | 55.64+0.61% | 04:00:59 | |
ATO ATMOS能源公司 | 117.86 | 117.81 | 118.07 | 117.62 | +0.04% | 12.25K | 117.86+0.04% | 21:33:35 | |
UGI UGI公司 | 24.86 | 24.73 | 25.09 | 24.67 | +0.53% | 1.33M | 24.86+0.53% | 03:59:59 |
名称 | 价格 |
---|---|
BKH 黑山 | 56.88+0.19+0.34% |
IDA IDACORP | 98.17+0.49+0.50% |
ATO ATMOS能源公司 | 118.00+0.19+0.16% |
NJR 新泽西能源 | 44.12+0.15+0.34% |
OGS ONE Gas | 64.16+0.21+0.33% |
名称 | 价格 |
---|---|
UGI UGI | 24.71-0.15-0.61% |
PNM PNM Resources | 38.02-0.20-0.54% |
MDU MDU Resources | 25.29+0.22+0.90% |
WTRG Essential Utilities | 39.30-0.10-0.25% |
HE 夏威夷电力 | 11.30-0.01-0.13% |